Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
4.4037 USD |
5,189.2235 RAY |
4.2685 USD |
4.2144 USD |
4.5941 USD |
4.5912 USD |
| 2025-02-19 |
4.3432 USD |
7,394.8822 RAY |
4.1700 USD |
4.1271 USD |
4.5800 USD |
4.2537 USD |
| 2025-02-18 |
4.2341 USD |
4,438.7791 RAY |
4.3783 USD |
4.0165 USD |
4.4801 USD |
4.2392 USD |
| 2025-02-17 |
4.7602 USD |
1,207.9804 RAY |
4.8558 USD |
4.6535 USD |
4.8859 USD |
4.6535 USD |
| 2025-02-16 |
5.1637 USD |
3,335.6125 RAY |
5.3287 USD |
4.9866 USD |
5.3287 USD |
4.9866 USD |
| 2025-02-15 |
5.3978 USD |
572.0088 RAY |
5.5632 USD |
5.2427 USD |
5.5873 USD |
5.2427 USD |
| 2025-02-14 |
5.3921 USD |
2,733.7577 RAY |
5.3075 USD |
5.2382 USD |
6.0367 USD |
5.5662 USD |
| 2025-02-13 |
5.1071 USD |
2,854.8444 RAY |
5.2051 USD |
4.8236 USD |
5.3511 USD |
5.1322 USD |
| 2025-02-12 |
5.1617 USD |
3,120.3537 RAY |
5.3248 USD |
4.8640 USD |
5.3646 USD |
5.3386 USD |
| 2025-02-11 |
5.4030 USD |
4,918.4719 RAY |
5.2710 USD |
5.1739 USD |
5.7138 USD |
5.2884 USD |
| 2025-02-10 |
4.7850 USD |
2,370.1725 RAY |
4.7611 USD |
4.4747 USD |
5.1921 USD |
5.1921 USD |
| 2025-02-09 |
4.8508 USD |
4,609.9832 RAY |
5.0406 USD |
4.5379 USD |
5.2739 USD |
4.6381 USD |
| 2025-02-08 |
4.9240 USD |
1,394.5682 RAY |
4.9170 USD |
4.8748 USD |
5.0311 USD |
5.0001 USD |
| 2025-02-07 |
5.3140 USD |
3,013.8134 RAY |
5.3166 USD |
4.8548 USD |
5.5019 USD |
4.9285 USD |
| 2025-02-06 |
5.2143 USD |
4,478.6640 RAY |
5.4660 USD |
4.9720 USD |
5.5702 USD |
4.9910 USD |
| 2025-02-05 |
5.7003 USD |
4,337.2365 RAY |
6.0703 USD |
5.3611 USD |
6.0703 USD |
5.3611 USD |
| 2025-02-04 |
6.1771 USD |
4,714.7723 RAY |
6.2975 USD |
5.8209 USD |
6.4511 USD |
6.2224 USD |
| 2025-02-03 |
5.7265 USD |
7,519.9723 RAY |
5.5950 USD |
4.2600 USD |
6.4672 USD |
6.3470 USD |
| 2025-02-02 |
5.9324 USD |
2,525.3491 RAY |
6.3558 USD |
5.3127 USD |
6.3558 USD |
5.5753 USD |
| 2025-02-01 |
6.8970 USD |
2,571.7635 RAY |
7.0236 USD |
6.3215 USD |
7.2419 USD |
6.3215 USD |
| 2025-01-31 |
7.3441 USD |
878.6731 RAY |
7.6733 USD |
6.9920 USD |
7.6733 USD |
7.0577 USD |
| 2025-01-30 |
7.4378 USD |
1,810.9987 RAY |
6.9469 USD |
6.9469 USD |
7.8342 USD |
7.4697 USD |
| 2025-01-29 |
6.6340 USD |
1,461.2801 RAY |
6.6743 USD |
6.3510 USD |
7.0879 USD |
6.8874 USD |
| 2025-01-28 |
7.0413 USD |
3,675.0252 RAY |
6.7319 USD |
6.4717 USD |
7.3875 USD |
6.5485 USD |
| 2025-01-27 |
6.6066 USD |
1,603.7951 RAY |
4.3000 USD |
4.3000 USD |
6.8102 USD |
6.7465 USD |