Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
1.9799 USD |
1.0319 RAY |
1.9799 USD |
1.9799 USD |
1.9799 USD |
1.9799 USD |
| 2025-06-24 |
2.0585 USD |
575.5864 RAY |
2.0866 USD |
2.0301 USD |
2.0866 USD |
2.0659 USD |
| 2025-06-23 |
1.9738 USD |
637.3723 RAY |
1.8733 USD |
1.8465 USD |
2.0705 USD |
2.0705 USD |
| 2025-06-22 |
1.8212 USD |
1,198.8873 RAY |
1.9799 USD |
1.7666 USD |
1.9799 USD |
1.8246 USD |
| 2025-06-21 |
2.0582 USD |
2,301.1640 RAY |
2.0506 USD |
1.8733 USD |
2.0939 USD |
1.8733 USD |
| 2025-06-20 |
2.0871 USD |
1,657.0693 RAY |
2.1867 USD |
1.9799 USD |
2.1867 USD |
2.0244 USD |
| 2025-06-19 |
2.3909 USD |
9,215.6327 RAY |
2.0829 USD |
2.0829 USD |
2.6199 USD |
2.2323 USD |
| 2025-06-18 |
2.0610 USD |
1,294.6679 RAY |
2.0346 USD |
1.9515 USD |
2.1016 USD |
2.0727 USD |
| 2025-06-17 |
2.1204 USD |
925.4028 RAY |
2.1973 USD |
2.0271 USD |
2.1973 USD |
2.0406 USD |
| 2025-06-16 |
2.2406 USD |
824.4614 RAY |
2.1657 USD |
2.1657 USD |
2.2951 USD |
2.1875 USD |
| 2025-06-15 |
2.1308 USD |
178.6122 RAY |
2.0823 USD |
2.0823 USD |
2.1596 USD |
2.1342 USD |
| 2025-06-14 |
2.0401 USD |
134.8603 RAY |
2.0821 USD |
2.0239 USD |
2.0821 USD |
2.0468 USD |
| 2025-06-13 |
2.0741 USD |
1,043.3015 RAY |
2.0866 USD |
2.0475 USD |
2.1309 USD |
2.0650 USD |
| 2025-06-12 |
2.2565 USD |
645.2096 RAY |
2.3087 USD |
2.1711 USD |
2.3087 USD |
2.1711 USD |
| 2025-06-11 |
2.4200 USD |
2,436.2573 RAY |
2.5048 USD |
2.2702 USD |
2.5133 USD |
2.3155 USD |
| 2025-06-10 |
2.4289 USD |
1,468.4450 RAY |
2.4397 USD |
2.3753 USD |
2.4511 USD |
2.4478 USD |
| 2025-06-09 |
2.3905 USD |
2,975.0417 RAY |
2.2571 USD |
2.2285 USD |
2.5133 USD |
2.4903 USD |
| 2025-06-08 |
2.2643 USD |
693.7098 RAY |
2.1714 USD |
2.1286 USD |
2.3428 USD |
2.2820 USD |
| 2025-06-07 |
2.1870 USD |
178.0175 RAY |
2.1285 USD |
2.1285 USD |
2.2285 USD |
2.1792 USD |
| 2025-06-06 |
2.1729 USD |
640.1042 RAY |
2.0857 USD |
2.0857 USD |
2.2142 USD |
2.1714 USD |
| 2025-06-05 |
2.1207 USD |
1,608.8918 RAY |
2.1944 USD |
1.9799 USD |
2.1946 USD |
2.1071 USD |
| 2025-06-04 |
2.3685 USD |
3,659.5643 RAY |
2.4022 USD |
2.1933 USD |
2.4582 USD |
2.2032 USD |
| 2025-06-03 |
2.4608 USD |
1,007.4407 RAY |
2.5133 USD |
2.3985 USD |
2.5222 USD |
2.3985 USD |
| 2025-06-02 |
2.4096 USD |
3,010.4598 RAY |
2.5194 USD |
2.3307 USD |
2.5194 USD |
2.4441 USD |
| 2025-06-01 |
2.5369 USD |
434.7665 RAY |
2.4814 USD |
2.4814 USD |
2.5493 USD |
2.5426 USD |
| 2025-05-31 |
2.4688 USD |
228.3143 RAY |
2.4066 USD |
2.4066 USD |
2.5133 USD |
2.5084 USD |
| 2025-05-30 |
2.5957 USD |
679.2469 RAY |
2.7266 USD |
2.4675 USD |
2.7730 USD |
2.4675 USD |
| 2025-05-29 |
3.0512 USD |
437.3591 RAY |
3.0714 USD |
2.8333 USD |
3.1555 USD |
2.8743 USD |
| 2025-05-28 |
3.1063 USD |
148.3026 RAY |
3.1750 USD |
3.0250 USD |
3.1797 USD |
3.0968 USD |
| 2025-05-27 |
3.2857 USD |
411.8610 RAY |
3.1750 USD |
3.1533 USD |
3.3666 USD |
3.2389 USD |
| 2025-05-26 |
3.2378 USD |
593.5509 RAY |
3.2500 USD |
3.2264 USD |
3.3666 USD |
3.2264 USD |
| 2025-05-25 |
3.0359 USD |
299.4093 RAY |
3.1750 USD |
2.9078 USD |
3.1802 USD |
3.1802 USD |
| 2025-05-24 |
3.2077 USD |
165.7532 RAY |
3.1000 USD |
3.1000 USD |
3.2500 USD |
3.2281 USD |
| 2025-05-23 |
3.4079 USD |
1,499.8297 RAY |
3.4733 USD |
3.1533 USD |
3.5799 USD |
3.1533 USD |
| 2025-05-22 |
3.3582 USD |
1,030.7698 RAY |
3.3019 USD |
3.2945 USD |
3.4423 USD |
3.3250 USD |
| 2025-05-21 |
3.2486 USD |
856.5517 RAY |
3.1892 USD |
3.1533 USD |
3.3666 USD |
3.3250 USD |
| 2025-05-20 |
3.1879 USD |
731.5880 RAY |
3.2492 USD |
3.1000 USD |
3.2998 USD |
3.1750 USD |
| 2025-05-19 |
3.1140 USD |
166.9645 RAY |
3.3250 USD |
3.0250 USD |
3.3250 USD |
3.1382 USD |
| 2025-05-18 |
3.2158 USD |
148.9133 RAY |
3.1533 USD |
3.1000 USD |
3.4000 USD |
3.4000 USD |
| 2025-05-17 |
3.0814 USD |
175.6142 RAY |
3.1750 USD |
3.0466 USD |
3.1750 USD |
3.0767 USD |
| 2025-05-16 |
3.3788 USD |
629.0220 RAY |
3.3666 USD |
3.2335 USD |
3.5500 USD |
3.2335 USD |
| 2025-05-15 |
3.3770 USD |
1,900.8595 RAY |
3.4398 USD |
3.2500 USD |
3.4750 USD |
3.3384 USD |
| 2025-05-14 |
3.5546 USD |
3,139.9458 RAY |
3.3454 USD |
3.3454 USD |
3.8500 USD |
3.4184 USD |
| 2025-05-13 |
3.2081 USD |
2,265.4622 RAY |
3.0316 USD |
2.9320 USD |
3.4362 USD |
3.3757 USD |
| 2025-05-12 |
3.0496 USD |
2,016.9341 RAY |
3.2000 USD |
2.8365 USD |
3.3554 USD |
3.0333 USD |
| 2025-05-11 |
3.1175 USD |
473.3802 RAY |
3.1270 USD |
3.0222 USD |
3.3390 USD |
3.1267 USD |
| 2025-05-10 |
3.0491 USD |
3,992.1764 RAY |
2.8786 USD |
2.8786 USD |
3.1866 USD |
3.1866 USD |
| 2025-05-09 |
2.8552 USD |
1,286.8903 RAY |
2.8466 USD |
2.7533 USD |
3.0145 USD |
2.8234 USD |
| 2025-05-08 |
2.6276 USD |
1,831.4224 RAY |
2.5156 USD |
2.4923 USD |
2.8157 USD |
2.7648 USD |
| 2025-05-07 |
2.3985 USD |
1,996.6155 RAY |
2.4010 USD |
2.3523 USD |
2.4733 USD |
2.4733 USD |