Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.7566 USD |
1,283.6747 RAY |
1.6749 USD |
1.6749 USD |
1.7833 USD |
1.7833 USD |
| 2025-04-10 |
1.6759 USD |
657.0277 RAY |
1.7407 USD |
1.6060 USD |
1.7407 USD |
1.6496 USD |
| 2025-04-09 |
1.6964 USD |
1,216.3000 RAY |
1.6201 USD |
1.5593 USD |
1.7833 USD |
1.7833 USD |
| 2025-04-08 |
1.6053 USD |
1,447.0533 RAY |
1.6143 USD |
1.5666 USD |
1.6796 USD |
1.5970 USD |
| 2025-04-07 |
1.5793 USD |
2,344.2954 RAY |
1.5124 USD |
1.4041 USD |
1.6749 USD |
1.6474 USD |
| 2025-04-06 |
1.7322 USD |
170.0020 RAY |
1.7606 USD |
1.5666 USD |
1.7606 USD |
1.5666 USD |
| 2025-04-05 |
1.7945 USD |
108.2328 RAY |
1.8424 USD |
1.7617 USD |
1.8424 USD |
1.7617 USD |
| 2025-04-04 |
1.8118 USD |
2,480.1574 RAY |
1.7291 USD |
1.7131 USD |
1.8543 USD |
1.8543 USD |
| 2025-04-03 |
1.7961 USD |
864.4032 RAY |
1.8374 USD |
1.6505 USD |
1.8916 USD |
1.7918 USD |
| 2025-04-02 |
1.9046 USD |
7,456.8155 RAY |
1.7916 USD |
1.7291 USD |
2.0984 USD |
1.8944 USD |
| 2025-04-01 |
1.7961 USD |
169.5021 RAY |
1.7128 USD |
1.7128 USD |
1.8376 USD |
1.8064 USD |
| 2025-03-31 |
1.7306 USD |
734.1381 RAY |
1.7367 USD |
1.6749 USD |
1.7367 USD |
1.7067 USD |
| 2025-03-30 |
1.7402 USD |
1,923.0046 RAY |
1.7429 USD |
1.7079 USD |
1.7629 USD |
1.7079 USD |
| 2025-03-29 |
1.7914 USD |
4,944.6397 RAY |
1.8540 USD |
1.7233 USD |
1.8563 USD |
1.7363 USD |
| 2025-03-28 |
1.8980 USD |
5,493.1324 RAY |
2.0449 USD |
1.8231 USD |
2.0490 USD |
1.8330 USD |
| 2025-03-27 |
1.9944 USD |
9,292.9878 RAY |
1.9665 USD |
1.9432 USD |
2.0807 USD |
2.0333 USD |
| 2025-03-26 |
2.0165 USD |
5,558.5216 RAY |
1.9794 USD |
1.9333 USD |
2.1085 USD |
1.9621 USD |
| 2025-03-25 |
1.9539 USD |
2,709.3191 RAY |
1.9794 USD |
1.8875 USD |
1.9794 USD |
1.9672 USD |
| 2025-03-24 |
1.8953 USD |
3,464.9126 RAY |
1.7735 USD |
1.7735 USD |
2.0000 USD |
1.9382 USD |
| 2025-03-23 |
1.7713 USD |
2,196.3758 RAY |
1.7735 USD |
1.7356 USD |
1.7941 USD |
1.7735 USD |
| 2025-03-22 |
1.7859 USD |
1,644.7285 RAY |
1.7941 USD |
1.7427 USD |
1.8044 USD |
1.7427 USD |
| 2025-03-21 |
1.7407 USD |
4,008.9412 RAY |
1.7041 USD |
1.6875 USD |
1.8147 USD |
1.7941 USD |
| 2025-03-20 |
1.7912 USD |
20,756.1943 RAY |
1.9176 USD |
1.6068 USD |
1.9588 USD |
1.6949 USD |
| 2025-03-19 |
1.9274 USD |
43,711.3973 RAY |
1.9622 USD |
1.7982 USD |
2.0982 USD |
1.9122 USD |
| 2025-03-18 |
1.7896 USD |
81,068.7734 RAY |
1.7191 USD |
1.5891 USD |
1.9972 USD |
1.9534 USD |
| 2025-03-17 |
1.7244 USD |
25,047.8284 RAY |
1.5657 USD |
1.5657 USD |
1.8429 USD |
1.7190 USD |
| 2025-03-16 |
1.6207 USD |
10,820.6457 RAY |
1.6763 USD |
1.5468 USD |
1.7127 USD |
1.5468 USD |
| 2025-03-15 |
1.6914 USD |
8,017.0901 RAY |
1.6629 USD |
1.6190 USD |
1.7316 USD |
1.7316 USD |
| 2025-03-14 |
1.5595 USD |
8,462.0206 RAY |
1.5191 USD |
1.4921 USD |
1.6381 USD |
1.6048 USD |
| 2025-03-13 |
1.5885 USD |
6,022.4414 RAY |
1.6121 USD |
1.5050 USD |
1.6387 USD |
1.5083 USD |
| 2025-03-12 |
1.5549 USD |
6,206.9786 RAY |
1.5407 USD |
1.5142 USD |
1.6356 USD |
1.5840 USD |
| 2025-03-11 |
1.5452 USD |
7,542.6849 RAY |
1.4895 USD |
1.4569 USD |
1.6031 USD |
1.5696 USD |
| 2025-03-10 |
1.6350 USD |
5,343.2571 RAY |
1.6818 USD |
1.4975 USD |
1.7793 USD |
1.5642 USD |
| 2025-03-09 |
1.8035 USD |
13,658.0143 RAY |
1.8932 USD |
1.6798 USD |
1.8932 USD |
1.6798 USD |
| 2025-03-08 |
1.9475 USD |
4,096.8896 RAY |
2.0333 USD |
1.8657 USD |
2.0333 USD |
1.8939 USD |
| 2025-03-07 |
2.1459 USD |
7,190.2293 RAY |
2.0397 USD |
1.9677 USD |
2.2544 USD |
2.0351 USD |
| 2025-03-06 |
2.2281 USD |
5,400.6986 RAY |
2.1808 USD |
2.0655 USD |
2.2768 USD |
2.0696 USD |
| 2025-03-05 |
2.1659 USD |
5,593.2287 RAY |
2.1466 USD |
2.1193 USD |
2.2530 USD |
2.1603 USD |
| 2025-03-04 |
2.1374 USD |
8,004.6134 RAY |
2.1833 USD |
2.0356 USD |
2.2155 USD |
2.1819 USD |
| 2025-03-03 |
2.4317 USD |
16,070.0705 RAY |
2.7134 USD |
2.1823 USD |
2.7134 USD |
2.2415 USD |
| 2025-03-02 |
2.7563 USD |
20,337.3709 RAY |
2.3004 USD |
2.2558 USD |
2.9988 USD |
2.8565 USD |
| 2025-03-01 |
2.3430 USD |
8,405.8584 RAY |
2.4475 USD |
2.2618 USD |
2.4607 USD |
2.2809 USD |
| 2025-02-28 |
2.2759 USD |
26,426.2250 RAY |
2.2212 USD |
2.0393 USD |
2.5019 USD |
2.4475 USD |
| 2025-02-27 |
2.3561 USD |
10,495.7462 RAY |
2.4202 USD |
2.1896 USD |
2.4954 USD |
2.1968 USD |
| 2025-02-26 |
2.4173 USD |
19,299.1637 RAY |
2.4922 USD |
2.2725 USD |
2.5506 USD |
2.4290 USD |
| 2025-02-25 |
2.5764 USD |
49,451.9845 RAY |
3.0267 USD |
2.3590 USD |
3.0345 USD |
2.5596 USD |
| 2025-02-24 |
3.2242 USD |
72,221.7601 RAY |
4.1403 USD |
2.8253 USD |
4.1403 USD |
3.0114 USD |
| 2025-02-23 |
4.2533 USD |
2,276.7083 RAY |
4.3020 USD |
4.1694 USD |
4.3720 USD |
4.1694 USD |
| 2025-02-22 |
4.3830 USD |
7,952.1181 RAY |
4.3194 USD |
4.2853 USD |
4.4686 USD |
4.3008 USD |
| 2025-02-21 |
4.5748 USD |
5,532.2483 RAY |
4.5635 USD |
4.2894 USD |
4.8526 USD |
4.3149 USD |