Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.7460 USD |
241.7253 RAY |
3.7399 USD |
3.6133 USD |
3.8096 USD |
3.6133 USD |
| 2025-08-16 |
3.5996 USD |
721.6873 RAY |
3.6405 USD |
3.4866 USD |
3.6483 USD |
3.5837 USD |
| 2025-08-15 |
3.7252 USD |
949.8011 RAY |
3.8666 USD |
3.5279 USD |
3.8666 USD |
3.5499 USD |
| 2025-08-14 |
3.8762 USD |
2,170.9678 RAY |
3.8415 USD |
3.5941 USD |
4.1251 USD |
3.6627 USD |
| 2025-08-13 |
3.6224 USD |
1,350.2034 RAY |
3.3666 USD |
3.3666 USD |
3.8190 USD |
3.8190 USD |
| 2025-08-12 |
3.1982 USD |
317.7244 RAY |
3.1908 USD |
3.0466 USD |
3.3377 USD |
3.3377 USD |
| 2025-08-11 |
3.2925 USD |
2,750.5529 RAY |
3.3910 USD |
3.1342 USD |
3.3910 USD |
3.1713 USD |
| 2025-08-10 |
3.3484 USD |
1,603.9840 RAY |
3.1533 USD |
3.1533 USD |
3.5799 USD |
3.4477 USD |
| 2025-08-09 |
2.9870 USD |
952.2736 RAY |
2.9265 USD |
2.9265 USD |
3.0518 USD |
3.0518 USD |
| 2025-08-08 |
2.8890 USD |
332.3581 RAY |
2.8321 USD |
2.8321 USD |
2.9399 USD |
2.8920 USD |
| 2025-08-07 |
2.7699 USD |
830.9882 RAY |
2.6987 USD |
2.6879 USD |
2.8360 USD |
2.8360 USD |
| 2025-08-06 |
2.6181 USD |
233.4848 RAY |
2.5622 USD |
2.5622 USD |
2.6745 USD |
2.6706 USD |
| 2025-08-05 |
2.6771 USD |
2,152.2377 RAY |
2.7795 USD |
2.5931 USD |
2.7795 USD |
2.5931 USD |
| 2025-08-04 |
2.7689 USD |
110.3380 RAY |
2.6199 USD |
2.6199 USD |
2.7707 USD |
2.7707 USD |
| 2025-08-03 |
2.5693 USD |
291.9765 RAY |
2.5788 USD |
2.5495 USD |
2.5800 USD |
2.5596 USD |
| 2025-08-02 |
2.5148 USD |
6,142.5900 RAY |
2.5819 USD |
2.4636 USD |
2.5819 USD |
2.4636 USD |
| 2025-08-01 |
2.6953 USD |
447.3777 RAY |
2.7266 USD |
2.5590 USD |
2.7266 USD |
2.5590 USD |
| 2025-07-31 |
2.8440 USD |
117.1098 RAY |
2.9491 USD |
2.7767 USD |
3.0466 USD |
2.7767 USD |
| 2025-07-30 |
2.8889 USD |
862.6607 RAY |
2.9825 USD |
2.7773 USD |
2.9825 USD |
2.9175 USD |
| 2025-07-29 |
3.1184 USD |
1,801.5221 RAY |
3.0527 USD |
2.9894 USD |
3.1896 USD |
3.0099 USD |
| 2025-07-28 |
3.2625 USD |
2,388.4142 RAY |
3.2160 USD |
3.1196 USD |
3.4870 USD |
3.1196 USD |
| 2025-07-27 |
3.1094 USD |
1,103.0970 RAY |
3.0649 USD |
3.0642 USD |
3.1533 USD |
3.1489 USD |
| 2025-07-26 |
3.0671 USD |
1,718.2459 RAY |
3.0443 USD |
2.9956 USD |
3.0824 USD |
3.0527 USD |
| 2025-07-25 |
2.9352 USD |
1,616.2465 RAY |
3.0169 USD |
2.8333 USD |
3.0169 USD |
2.9733 USD |
| 2025-07-24 |
3.0892 USD |
3,178.0564 RAY |
3.1829 USD |
2.9192 USD |
3.1829 USD |
3.0592 USD |
| 2025-07-23 |
3.2023 USD |
1,605.8802 RAY |
3.4111 USD |
3.0000 USD |
3.4111 USD |
3.1826 USD |
| 2025-07-22 |
3.3290 USD |
3,514.0368 RAY |
3.2663 USD |
3.2371 USD |
3.4853 USD |
3.3612 USD |
| 2025-07-21 |
3.2280 USD |
2,360.9037 RAY |
3.0466 USD |
3.0388 USD |
3.3666 USD |
3.2599 USD |
| 2025-07-20 |
2.9150 USD |
883.0324 RAY |
2.7885 USD |
2.7885 USD |
2.9840 USD |
2.9400 USD |
| 2025-07-19 |
2.7350 USD |
369.6708 RAY |
2.7617 USD |
2.7347 USD |
2.7617 USD |
2.7347 USD |
| 2025-07-18 |
2.8433 USD |
3,865.2893 RAY |
2.9692 USD |
2.7266 USD |
3.0466 USD |
2.7743 USD |
| 2025-07-17 |
2.9298 USD |
1,217.4309 RAY |
2.9546 USD |
2.8329 USD |
2.9570 USD |
2.9567 USD |
| 2025-07-16 |
2.9456 USD |
2,060.2051 RAY |
2.9314 USD |
2.8850 USD |
3.0262 USD |
2.9839 USD |
| 2025-07-15 |
2.8529 USD |
2,655.6638 RAY |
2.7462 USD |
2.7000 USD |
2.9972 USD |
2.9164 USD |
| 2025-07-14 |
2.8478 USD |
1,699.1846 RAY |
2.8377 USD |
2.8054 USD |
2.9399 USD |
2.8098 USD |
| 2025-07-13 |
2.7680 USD |
989.3745 RAY |
2.6570 USD |
2.6570 USD |
2.8526 USD |
2.8252 USD |
| 2025-07-12 |
2.6779 USD |
2,792.0386 RAY |
2.6935 USD |
2.5812 USD |
2.7484 USD |
2.6488 USD |
| 2025-07-11 |
2.7556 USD |
1,018.8654 RAY |
2.7362 USD |
2.7052 USD |
2.8657 USD |
2.7052 USD |
| 2025-07-10 |
2.6016 USD |
807.6071 RAY |
2.4538 USD |
2.4427 USD |
2.7266 USD |
2.7226 USD |
| 2025-07-09 |
2.4311 USD |
3,947.7710 RAY |
2.2844 USD |
2.2844 USD |
2.5133 USD |
2.5133 USD |
| 2025-07-08 |
2.2860 USD |
113.4524 RAY |
2.2756 USD |
2.2756 USD |
2.2999 USD |
2.2999 USD |
| 2025-07-07 |
2.1208 USD |
689.2103 RAY |
2.1656 USD |
2.1079 USD |
2.1656 USD |
2.1376 USD |
| 2025-07-06 |
2.1200 USD |
462.0941 RAY |
2.1172 USD |
2.1172 USD |
2.1933 USD |
2.1933 USD |
| 2025-07-05 |
2.0605 USD |
228.6061 RAY |
2.0828 USD |
2.0541 USD |
2.0828 USD |
2.0541 USD |
| 2025-07-04 |
2.0838 USD |
25.7296 RAY |
2.1567 USD |
2.0696 USD |
2.1567 USD |
2.0696 USD |
| 2025-07-03 |
2.1757 USD |
525.4971 RAY |
2.1933 USD |
2.1302 USD |
2.2671 USD |
2.1539 USD |
| 2025-07-02 |
2.0914 USD |
1,721.4394 RAY |
2.0175 USD |
2.0124 USD |
2.1673 USD |
2.1673 USD |
| 2025-07-01 |
2.0623 USD |
287.5772 RAY |
2.0866 USD |
2.0317 USD |
2.0899 USD |
2.0317 USD |
| 2025-06-30 |
2.1263 USD |
548.6438 RAY |
2.1351 USD |
2.0657 USD |
2.1933 USD |
2.1303 USD |
| 2025-06-29 |
2.0882 USD |
243.7261 RAY |
2.0772 USD |
2.0772 USD |
2.1933 USD |
2.1933 USD |