Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.7912 USD |
20,756.1943 RAY |
1.9176 USD |
1.6068 USD |
1.9588 USD |
1.6949 USD |
| 2025-03-19 |
1.9274 USD |
43,711.3973 RAY |
1.9622 USD |
1.7982 USD |
2.0982 USD |
1.9122 USD |
| 2025-03-18 |
1.7896 USD |
81,068.7734 RAY |
1.7191 USD |
1.5891 USD |
1.9972 USD |
1.9534 USD |
| 2025-03-17 |
1.7244 USD |
25,047.8284 RAY |
1.5657 USD |
1.5657 USD |
1.8429 USD |
1.7190 USD |
| 2025-03-16 |
1.6207 USD |
10,820.6457 RAY |
1.6763 USD |
1.5468 USD |
1.7127 USD |
1.5468 USD |
| 2025-03-15 |
1.6914 USD |
8,017.0901 RAY |
1.6629 USD |
1.6190 USD |
1.7316 USD |
1.7316 USD |
| 2025-03-14 |
1.5595 USD |
8,462.0206 RAY |
1.5191 USD |
1.4921 USD |
1.6381 USD |
1.6048 USD |
| 2025-03-13 |
1.5885 USD |
6,022.4414 RAY |
1.6121 USD |
1.5050 USD |
1.6387 USD |
1.5083 USD |
| 2025-03-12 |
1.5549 USD |
6,206.9786 RAY |
1.5407 USD |
1.5142 USD |
1.6356 USD |
1.5840 USD |
| 2025-03-11 |
1.5452 USD |
7,542.6849 RAY |
1.4895 USD |
1.4569 USD |
1.6031 USD |
1.5696 USD |
| 2025-03-10 |
1.6350 USD |
5,343.2571 RAY |
1.6818 USD |
1.4975 USD |
1.7793 USD |
1.5642 USD |
| 2025-03-09 |
1.8035 USD |
13,658.0143 RAY |
1.8932 USD |
1.6798 USD |
1.8932 USD |
1.6798 USD |
| 2025-03-08 |
1.9475 USD |
4,096.8896 RAY |
2.0333 USD |
1.8657 USD |
2.0333 USD |
1.8939 USD |
| 2025-03-07 |
2.1459 USD |
7,190.2293 RAY |
2.0397 USD |
1.9677 USD |
2.2544 USD |
2.0351 USD |
| 2025-03-06 |
2.2281 USD |
5,400.6986 RAY |
2.1808 USD |
2.0655 USD |
2.2768 USD |
2.0696 USD |
| 2025-03-05 |
2.1659 USD |
5,593.2287 RAY |
2.1466 USD |
2.1193 USD |
2.2530 USD |
2.1603 USD |
| 2025-03-04 |
2.1374 USD |
8,004.6134 RAY |
2.1833 USD |
2.0356 USD |
2.2155 USD |
2.1819 USD |
| 2025-03-03 |
2.4317 USD |
16,070.0705 RAY |
2.7134 USD |
2.1823 USD |
2.7134 USD |
2.2415 USD |
| 2025-03-02 |
2.7563 USD |
20,337.3709 RAY |
2.3004 USD |
2.2558 USD |
2.9988 USD |
2.8565 USD |
| 2025-03-01 |
2.3430 USD |
8,405.8584 RAY |
2.4475 USD |
2.2618 USD |
2.4607 USD |
2.2809 USD |
| 2025-02-28 |
2.2759 USD |
26,426.2250 RAY |
2.2212 USD |
2.0393 USD |
2.5019 USD |
2.4475 USD |
| 2025-02-27 |
2.3561 USD |
10,495.7462 RAY |
2.4202 USD |
2.1896 USD |
2.4954 USD |
2.1968 USD |
| 2025-02-26 |
2.4173 USD |
19,299.1637 RAY |
2.4922 USD |
2.2725 USD |
2.5506 USD |
2.4290 USD |
| 2025-02-25 |
2.5764 USD |
49,451.9845 RAY |
3.0267 USD |
2.3590 USD |
3.0345 USD |
2.5596 USD |
| 2025-02-24 |
3.2242 USD |
72,221.7601 RAY |
4.1403 USD |
2.8253 USD |
4.1403 USD |
3.0114 USD |
| 2025-02-23 |
4.2533 USD |
2,276.7083 RAY |
4.3020 USD |
4.1694 USD |
4.3720 USD |
4.1694 USD |
| 2025-02-22 |
4.3830 USD |
7,952.1181 RAY |
4.3194 USD |
4.2853 USD |
4.4686 USD |
4.3008 USD |
| 2025-02-21 |
4.5748 USD |
5,532.2483 RAY |
4.5635 USD |
4.2894 USD |
4.8526 USD |
4.3149 USD |
| 2025-02-20 |
4.4037 USD |
5,189.2235 RAY |
4.2685 USD |
4.2144 USD |
4.5941 USD |
4.5912 USD |
| 2025-02-19 |
4.3432 USD |
7,394.8822 RAY |
4.1700 USD |
4.1271 USD |
4.5800 USD |
4.2537 USD |
| 2025-02-18 |
4.2341 USD |
4,438.7791 RAY |
4.3783 USD |
4.0165 USD |
4.4801 USD |
4.2392 USD |
| 2025-02-17 |
4.7602 USD |
1,207.9804 RAY |
4.8558 USD |
4.6535 USD |
4.8859 USD |
4.6535 USD |
| 2025-02-16 |
5.1637 USD |
3,335.6125 RAY |
5.3287 USD |
4.9866 USD |
5.3287 USD |
4.9866 USD |
| 2025-02-15 |
5.3978 USD |
572.0088 RAY |
5.5632 USD |
5.2427 USD |
5.5873 USD |
5.2427 USD |
| 2025-02-14 |
5.3921 USD |
2,733.7577 RAY |
5.3075 USD |
5.2382 USD |
6.0367 USD |
5.5662 USD |
| 2025-02-13 |
5.1071 USD |
2,854.8444 RAY |
5.2051 USD |
4.8236 USD |
5.3511 USD |
5.1322 USD |
| 2025-02-12 |
5.1617 USD |
3,120.3537 RAY |
5.3248 USD |
4.8640 USD |
5.3646 USD |
5.3386 USD |
| 2025-02-11 |
5.4030 USD |
4,918.4719 RAY |
5.2710 USD |
5.1739 USD |
5.7138 USD |
5.2884 USD |
| 2025-02-10 |
4.7850 USD |
2,370.1725 RAY |
4.7611 USD |
4.4747 USD |
5.1921 USD |
5.1921 USD |
| 2025-02-09 |
4.8508 USD |
4,609.9832 RAY |
5.0406 USD |
4.5379 USD |
5.2739 USD |
4.6381 USD |
| 2025-02-08 |
4.9240 USD |
1,394.5682 RAY |
4.9170 USD |
4.8748 USD |
5.0311 USD |
5.0001 USD |
| 2025-02-07 |
5.3140 USD |
3,013.8134 RAY |
5.3166 USD |
4.8548 USD |
5.5019 USD |
4.9285 USD |
| 2025-02-06 |
5.2143 USD |
4,478.6640 RAY |
5.4660 USD |
4.9720 USD |
5.5702 USD |
4.9910 USD |
| 2025-02-05 |
5.7003 USD |
4,337.2365 RAY |
6.0703 USD |
5.3611 USD |
6.0703 USD |
5.3611 USD |
| 2025-02-04 |
6.1771 USD |
4,714.7723 RAY |
6.2975 USD |
5.8209 USD |
6.4511 USD |
6.2224 USD |
| 2025-02-03 |
5.7265 USD |
7,519.9723 RAY |
5.5950 USD |
4.2600 USD |
6.4672 USD |
6.3470 USD |
| 2025-02-02 |
5.9324 USD |
2,525.3491 RAY |
6.3558 USD |
5.3127 USD |
6.3558 USD |
5.5753 USD |
| 2025-02-01 |
6.8970 USD |
2,571.7635 RAY |
7.0236 USD |
6.3215 USD |
7.2419 USD |
6.3215 USD |
| 2025-01-31 |
7.3441 USD |
878.6731 RAY |
7.6733 USD |
6.9920 USD |
7.6733 USD |
7.0577 USD |
| 2025-01-30 |
7.4378 USD |
1,810.9987 RAY |
6.9469 USD |
6.9469 USD |
7.8342 USD |
7.4697 USD |