Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
3.0491 USD |
3,992.1764 RAY |
2.8786 USD |
2.8786 USD |
3.1866 USD |
3.1866 USD |
| 2025-05-09 |
2.8552 USD |
1,286.8903 RAY |
2.8466 USD |
2.7533 USD |
3.0145 USD |
2.8234 USD |
| 2025-05-08 |
2.6276 USD |
1,831.4224 RAY |
2.5156 USD |
2.4923 USD |
2.8157 USD |
2.7648 USD |
| 2025-05-07 |
2.3985 USD |
1,996.6155 RAY |
2.4010 USD |
2.3523 USD |
2.4733 USD |
2.4733 USD |
| 2025-05-06 |
2.3158 USD |
3,511.4390 RAY |
2.4733 USD |
2.2234 USD |
2.4733 USD |
2.3849 USD |
| 2025-05-05 |
2.6669 USD |
85.4874 RAY |
2.7084 USD |
2.5666 USD |
2.7298 USD |
2.5666 USD |
| 2025-05-04 |
2.5923 USD |
192.8789 RAY |
2.5923 USD |
2.5923 USD |
2.5923 USD |
2.5923 USD |
| 2025-05-03 |
2.7360 USD |
576.6501 RAY |
2.8466 USD |
2.6438 USD |
2.8466 USD |
2.6914 USD |
| 2025-05-02 |
2.8924 USD |
128.9262 RAY |
2.8619 USD |
2.8466 USD |
2.9399 USD |
2.8663 USD |
| 2025-05-01 |
2.8872 USD |
1,172.9898 RAY |
2.8265 USD |
2.8161 USD |
3.0185 USD |
2.8914 USD |
| 2025-04-30 |
2.7682 USD |
1,795.7993 RAY |
2.8412 USD |
2.6277 USD |
2.8610 USD |
2.7757 USD |
| 2025-04-29 |
2.9127 USD |
1,444.1407 RAY |
3.0333 USD |
2.8466 USD |
3.0333 USD |
2.8485 USD |
| 2025-04-28 |
2.9816 USD |
2,970.8771 RAY |
2.8855 USD |
2.7665 USD |
3.1266 USD |
2.9399 USD |
| 2025-04-27 |
2.9712 USD |
1,761.9028 RAY |
2.9399 USD |
2.8889 USD |
3.1266 USD |
2.9399 USD |
| 2025-04-26 |
2.8904 USD |
2,295.1922 RAY |
2.8419 USD |
2.7533 USD |
2.9892 USD |
2.9103 USD |
| 2025-04-25 |
2.7075 USD |
749.5809 RAY |
2.6389 USD |
2.6389 USD |
2.7773 USD |
2.7535 USD |
| 2025-04-24 |
2.5776 USD |
3,014.1662 RAY |
2.5542 USD |
2.4449 USD |
2.6884 USD |
2.5889 USD |
| 2025-04-23 |
2.6290 USD |
3,627.3451 RAY |
2.6392 USD |
2.5333 USD |
2.6520 USD |
2.6166 USD |
| 2025-04-22 |
2.4628 USD |
1,134.9742 RAY |
2.2750 USD |
2.2750 USD |
2.6166 USD |
2.6112 USD |
| 2025-04-21 |
2.2373 USD |
804.2405 RAY |
2.2000 USD |
2.1862 USD |
2.3500 USD |
2.2370 USD |
| 2025-04-20 |
2.2264 USD |
1,500.7824 RAY |
2.2750 USD |
2.1250 USD |
2.2869 USD |
2.1473 USD |
| 2025-04-19 |
2.2116 USD |
682.9194 RAY |
2.2000 USD |
2.1976 USD |
2.2750 USD |
2.2000 USD |
| 2025-04-18 |
2.1662 USD |
189.4334 RAY |
2.2067 USD |
2.1250 USD |
2.2067 USD |
2.1596 USD |
| 2025-04-17 |
2.2666 USD |
5,619.8208 RAY |
2.2750 USD |
2.1634 USD |
2.3856 USD |
2.2761 USD |
| 2025-04-16 |
2.2938 USD |
5,936.0055 RAY |
2.0500 USD |
2.0500 USD |
2.4470 USD |
2.2835 USD |
| 2025-04-15 |
2.1139 USD |
1,905.2197 RAY |
2.0366 USD |
2.0366 USD |
2.2000 USD |
2.0958 USD |
| 2025-04-14 |
2.0302 USD |
1,137.3726 RAY |
1.9458 USD |
1.9458 USD |
2.1039 USD |
2.0520 USD |
| 2025-04-13 |
1.9172 USD |
1,023.3376 RAY |
1.9979 USD |
1.8530 USD |
2.0000 USD |
1.8530 USD |
| 2025-04-12 |
1.9417 USD |
800.8615 RAY |
1.7833 USD |
1.7833 USD |
2.0372 USD |
2.0372 USD |
| 2025-04-11 |
1.7566 USD |
1,283.6747 RAY |
1.6749 USD |
1.6749 USD |
1.7833 USD |
1.7833 USD |
| 2025-04-10 |
1.6759 USD |
657.0277 RAY |
1.7407 USD |
1.6060 USD |
1.7407 USD |
1.6496 USD |
| 2025-04-09 |
1.6964 USD |
1,216.3000 RAY |
1.6201 USD |
1.5593 USD |
1.7833 USD |
1.7833 USD |
| 2025-04-08 |
1.6053 USD |
1,447.0533 RAY |
1.6143 USD |
1.5666 USD |
1.6796 USD |
1.5970 USD |
| 2025-04-07 |
1.5793 USD |
2,344.2954 RAY |
1.5124 USD |
1.4041 USD |
1.6749 USD |
1.6474 USD |
| 2025-04-06 |
1.7322 USD |
170.0020 RAY |
1.7606 USD |
1.5666 USD |
1.7606 USD |
1.5666 USD |
| 2025-04-05 |
1.7945 USD |
108.2328 RAY |
1.8424 USD |
1.7617 USD |
1.8424 USD |
1.7617 USD |
| 2025-04-04 |
1.8118 USD |
2,480.1574 RAY |
1.7291 USD |
1.7131 USD |
1.8543 USD |
1.8543 USD |
| 2025-04-03 |
1.7961 USD |
864.4032 RAY |
1.8374 USD |
1.6505 USD |
1.8916 USD |
1.7918 USD |
| 2025-04-02 |
1.9046 USD |
7,456.8155 RAY |
1.7916 USD |
1.7291 USD |
2.0984 USD |
1.8944 USD |
| 2025-04-01 |
1.7961 USD |
169.5021 RAY |
1.7128 USD |
1.7128 USD |
1.8376 USD |
1.8064 USD |
| 2025-03-31 |
1.7306 USD |
734.1381 RAY |
1.7367 USD |
1.6749 USD |
1.7367 USD |
1.7067 USD |
| 2025-03-30 |
1.7402 USD |
1,923.0046 RAY |
1.7429 USD |
1.7079 USD |
1.7629 USD |
1.7079 USD |
| 2025-03-29 |
1.7914 USD |
4,944.6397 RAY |
1.8540 USD |
1.7233 USD |
1.8563 USD |
1.7363 USD |
| 2025-03-28 |
1.8980 USD |
5,493.1324 RAY |
2.0449 USD |
1.8231 USD |
2.0490 USD |
1.8330 USD |
| 2025-03-27 |
1.9944 USD |
9,292.9878 RAY |
1.9665 USD |
1.9432 USD |
2.0807 USD |
2.0333 USD |
| 2025-03-26 |
2.0165 USD |
5,558.5216 RAY |
1.9794 USD |
1.9333 USD |
2.1085 USD |
1.9621 USD |
| 2025-03-25 |
1.9539 USD |
2,709.3191 RAY |
1.9794 USD |
1.8875 USD |
1.9794 USD |
1.9672 USD |
| 2025-03-24 |
1.8953 USD |
3,464.9126 RAY |
1.7735 USD |
1.7735 USD |
2.0000 USD |
1.9382 USD |
| 2025-03-23 |
1.7713 USD |
2,196.3758 RAY |
1.7735 USD |
1.7356 USD |
1.7941 USD |
1.7735 USD |
| 2025-03-22 |
1.7859 USD |
1,644.7285 RAY |
1.7941 USD |
1.7427 USD |
1.8044 USD |
1.7427 USD |