Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.1315 USD |
1,516.7803 RAY |
1.1328 USD |
1.1175 USD |
1.1538 USD |
1.1511 USD |
| 2025-12-05 |
1.1427 USD |
1,193.8111 RAY |
1.2098 USD |
1.1052 USD |
1.2098 USD |
1.1216 USD |
| 2025-12-04 |
1.2430 USD |
1,299.1579 RAY |
1.1771 USD |
1.1771 USD |
1.2788 USD |
1.2149 USD |
| 2025-12-03 |
1.1355 USD |
462.2091 RAY |
1.1362 USD |
1.1102 USD |
1.1375 USD |
1.1102 USD |
| 2025-12-02 |
1.0856 USD |
2,255.0979 RAY |
1.0078 USD |
1.0078 USD |
1.1444 USD |
1.1336 USD |
| 2025-12-01 |
0.9890 USD |
1,172.3326 RAY |
1.0104 USD |
0.9670 USD |
1.0104 USD |
1.0050 USD |
| 2025-11-30 |
1.0967 USD |
189.5593 RAY |
1.1039 USD |
1.0859 USD |
1.1039 USD |
1.0859 USD |
| 2025-11-29 |
1.1024 USD |
791.9392 RAY |
1.1035 USD |
1.0943 USD |
1.1040 USD |
1.1040 USD |
| 2025-11-28 |
1.1219 USD |
1,187.3921 RAY |
1.1177 USD |
1.0973 USD |
1.1539 USD |
1.1094 USD |
| 2025-11-27 |
1.1711 USD |
896.8707 RAY |
1.1606 USD |
1.1577 USD |
1.1832 USD |
1.1577 USD |
| 2025-11-26 |
1.1513 USD |
917.6763 RAY |
1.1395 USD |
1.1188 USD |
1.1674 USD |
1.1674 USD |
| 2025-11-25 |
1.1202 USD |
190.1001 RAY |
1.1220 USD |
1.0808 USD |
1.1331 USD |
1.1331 USD |
| 2025-11-24 |
1.0889 USD |
491.3677 RAY |
1.0444 USD |
1.0437 USD |
1.1133 USD |
1.1133 USD |
| 2025-11-23 |
1.0609 USD |
3,229.6083 RAY |
1.0544 USD |
1.0366 USD |
1.1072 USD |
1.0691 USD |
| 2025-11-22 |
1.0152 USD |
790.4871 RAY |
1.0417 USD |
0.9869 USD |
1.0417 USD |
1.0042 USD |
| 2025-11-21 |
1.0093 USD |
2,090.7895 RAY |
1.0011 USD |
0.9830 USD |
1.0404 USD |
1.0193 USD |
| 2025-11-20 |
1.1422 USD |
826.5961 RAY |
1.1621 USD |
1.1274 USD |
1.1643 USD |
1.1643 USD |
| 2025-11-19 |
1.2129 USD |
2.8499 RAY |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2025-11-18 |
1.2127 USD |
674.9037 RAY |
1.1902 USD |
1.1843 USD |
1.2668 USD |
1.2668 USD |
| 2025-11-17 |
1.2202 USD |
696.3034 RAY |
1.2811 USD |
1.1979 USD |
1.2998 USD |
1.1991 USD |
| 2025-11-16 |
1.2637 USD |
846.0729 RAY |
1.3225 USD |
1.2374 USD |
1.3225 USD |
1.2450 USD |
| 2025-11-15 |
1.3300 USD |
473.6307 RAY |
1.3376 USD |
1.3235 USD |
1.3397 USD |
1.3318 USD |
| 2025-11-14 |
1.3494 USD |
984.4582 RAY |
1.3685 USD |
1.2814 USD |
1.4053 USD |
1.2814 USD |
| 2025-11-13 |
1.4290 USD |
1,457.7051 RAY |
1.5255 USD |
1.3780 USD |
1.5255 USD |
1.3911 USD |
| 2025-11-12 |
1.5647 USD |
498.3902 RAY |
1.5071 USD |
1.5071 USD |
1.6245 USD |
1.6244 USD |
| 2025-11-11 |
1.6528 USD |
2,234.9160 RAY |
1.6970 USD |
1.4906 USD |
1.6979 USD |
1.4977 USD |
| 2025-11-10 |
1.6057 USD |
2,638.5261 RAY |
1.5416 USD |
1.5408 USD |
1.6509 USD |
1.6331 USD |
| 2025-11-09 |
1.5424 USD |
2,573.1276 RAY |
1.5416 USD |
1.5015 USD |
1.5669 USD |
1.5015 USD |
| 2025-11-08 |
1.4374 USD |
41.9293 RAY |
1.4524 USD |
1.3750 USD |
1.4524 USD |
1.3750 USD |
| 2025-11-07 |
1.3048 USD |
358.2178 RAY |
1.3010 USD |
1.2792 USD |
1.3277 USD |
1.2792 USD |
| 2025-11-05 |
1.3691 USD |
817.0641 RAY |
1.3630 USD |
1.3630 USD |
1.3877 USD |
1.3877 USD |
| 2025-11-04 |
1.3602 USD |
1,024.6793 RAY |
1.4245 USD |
1.2802 USD |
1.4296 USD |
1.2802 USD |
| 2025-11-03 |
1.5088 USD |
1,269.1415 RAY |
1.6072 USD |
1.4402 USD |
1.6072 USD |
1.4701 USD |
| 2025-11-02 |
1.6515 USD |
333.4610 RAY |
1.6442 USD |
1.6442 USD |
1.6577 USD |
1.6577 USD |
| 2025-11-01 |
1.6701 USD |
96.7172 RAY |
1.6551 USD |
1.6551 USD |
1.6817 USD |
1.6817 USD |
| 2025-10-31 |
1.6586 USD |
153.9520 RAY |
1.6595 USD |
1.6206 USD |
1.6636 USD |
1.6206 USD |
| 2025-10-30 |
1.6673 USD |
20.0159 RAY |
1.7723 USD |
1.6000 USD |
1.7723 USD |
1.6234 USD |
| 2025-10-29 |
1.8223 USD |
38.7380 RAY |
1.8711 USD |
1.7771 USD |
1.8711 USD |
1.7771 USD |
| 2025-10-28 |
1.8258 USD |
414.1200 RAY |
1.9134 USD |
1.7857 USD |
1.9134 USD |
1.8015 USD |
| 2025-10-27 |
1.8452 USD |
283.9027 RAY |
1.8454 USD |
1.8447 USD |
1.8454 USD |
1.8447 USD |
| 2025-10-26 |
1.8611 USD |
181.4236 RAY |
1.8806 USD |
1.8581 USD |
1.8947 USD |
1.8609 USD |
| 2025-10-25 |
1.7825 USD |
7.8692 RAY |
1.7890 USD |
1.7807 USD |
1.7890 USD |
1.7807 USD |
| 2025-10-23 |
1.7479 USD |
480.3063 RAY |
1.6869 USD |
1.6869 USD |
1.7859 USD |
1.7859 USD |
| 2025-10-22 |
1.7051 USD |
201.0663 RAY |
1.8023 USD |
1.6888 USD |
1.8023 USD |
1.6888 USD |
| 2025-10-21 |
1.9101 USD |
305.5917 RAY |
1.8738 USD |
1.8738 USD |
1.9153 USD |
1.9153 USD |
| 2025-10-19 |
1.8369 USD |
595.9224 RAY |
1.7710 USD |
1.7710 USD |
1.8953 USD |
1.8651 USD |
| 2025-10-18 |
1.8008 USD |
452.0137 RAY |
1.8073 USD |
1.7884 USD |
1.8108 USD |
1.7884 USD |
| 2025-10-16 |
1.7960 USD |
74.1971 RAY |
1.7960 USD |
1.7960 USD |
1.7960 USD |
1.7960 USD |
| 2025-10-15 |
1.9332 USD |
283.9249 RAY |
1.9400 USD |
1.9270 USD |
1.9400 USD |
1.9297 USD |
| 2025-10-14 |
2.0145 USD |
310.2171 RAY |
2.1437 USD |
1.9411 USD |
2.1437 USD |
2.0315 USD |