Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
2.8857 USD |
521.7667 RAY |
2.8909 USD |
2.8810 USD |
2.9082 USD |
2.9082 USD |
| 2025-10-07 |
2.9741 USD |
214.4763 RAY |
2.9762 USD |
2.8311 USD |
2.9786 USD |
2.8311 USD |
| 2025-10-06 |
3.0071 USD |
3.8484 RAY |
3.0071 USD |
3.0071 USD |
3.0071 USD |
3.0071 USD |
| 2025-10-05 |
2.8742 USD |
20.1271 RAY |
2.8742 USD |
2.8742 USD |
2.8742 USD |
2.8742 USD |
| 2025-10-04 |
2.9058 USD |
524.0479 RAY |
2.9156 USD |
2.8389 USD |
2.9349 USD |
2.8858 USD |
| 2025-10-03 |
3.0073 USD |
959.2052 RAY |
3.0392 USD |
2.9701 USD |
3.0519 USD |
2.9749 USD |
| 2025-10-02 |
3.0032 USD |
54.3012 RAY |
2.9301 USD |
2.9301 USD |
3.0273 USD |
3.0273 USD |
| 2025-10-01 |
2.8263 USD |
76.4796 RAY |
2.8263 USD |
2.8263 USD |
2.8263 USD |
2.8263 USD |
| 2025-09-30 |
2.6254 USD |
15.1885 RAY |
2.6254 USD |
2.6254 USD |
2.6254 USD |
2.6254 USD |
| 2025-09-29 |
2.6795 USD |
324.7932 RAY |
2.6756 USD |
2.6733 USD |
2.6836 USD |
2.6835 USD |
| 2025-09-28 |
2.5852 USD |
419.6773 RAY |
2.5793 USD |
2.5739 USD |
2.6622 USD |
2.6622 USD |
| 2025-09-27 |
2.6204 USD |
185.4292 RAY |
2.6231 USD |
2.5827 USD |
2.6231 USD |
2.6110 USD |
| 2025-09-26 |
2.5973 USD |
136.4307 RAY |
2.5562 USD |
2.5562 USD |
2.6239 USD |
2.6239 USD |
| 2025-09-25 |
2.6385 USD |
152.0856 RAY |
2.7487 USD |
2.5831 USD |
2.7487 USD |
2.5831 USD |
| 2025-09-24 |
2.6757 USD |
75.2533 RAY |
2.6757 USD |
2.6757 USD |
2.6757 USD |
2.6757 USD |
| 2025-09-23 |
2.7491 USD |
229.4435 RAY |
2.7481 USD |
2.7339 USD |
2.7990 USD |
2.7549 USD |
| 2025-09-22 |
2.7516 USD |
390.1018 RAY |
2.9000 USD |
2.6577 USD |
2.9000 USD |
2.7528 USD |
| 2025-09-21 |
3.1396 USD |
80.1531 RAY |
3.1400 USD |
3.1389 USD |
3.1400 USD |
3.1395 USD |
| 2025-09-20 |
3.1526 USD |
29.1071 RAY |
3.1526 USD |
3.1526 USD |
3.1526 USD |
3.1526 USD |
| 2025-09-19 |
3.2132 USD |
497.7213 RAY |
3.2746 USD |
3.1424 USD |
3.2746 USD |
3.1643 USD |
| 2025-09-18 |
3.3938 USD |
719.6596 RAY |
3.3953 USD |
3.3590 USD |
3.3972 USD |
3.3590 USD |
| 2025-09-17 |
3.2475 USD |
804.4012 RAY |
3.2386 USD |
3.1957 USD |
3.4153 USD |
3.4153 USD |
| 2025-09-16 |
3.2332 USD |
589.1101 RAY |
3.2338 USD |
3.2081 USD |
3.2972 USD |
3.2972 USD |
| 2025-09-15 |
3.2755 USD |
207.6291 RAY |
3.2884 USD |
3.2654 USD |
3.2884 USD |
3.2654 USD |
| 2025-09-14 |
3.4704 USD |
394.6301 RAY |
3.5656 USD |
3.4551 USD |
3.5693 USD |
3.4551 USD |
| 2025-09-13 |
3.5697 USD |
510.8163 RAY |
3.6114 USD |
3.4763 USD |
3.6618 USD |
3.5623 USD |
| 2025-09-12 |
3.6698 USD |
1,516.8866 RAY |
3.5691 USD |
3.5691 USD |
3.7154 USD |
3.6758 USD |
| 2025-09-11 |
3.5066 USD |
218.2251 RAY |
3.5057 USD |
3.4794 USD |
3.5304 USD |
3.5304 USD |
| 2025-09-10 |
3.4648 USD |
3,754.5611 RAY |
3.3607 USD |
3.3607 USD |
3.4948 USD |
3.4204 USD |
| 2025-09-09 |
3.3848 USD |
23.0000 RAY |
3.3848 USD |
3.3848 USD |
3.3848 USD |
3.3848 USD |
| 2025-09-08 |
3.3478 USD |
63.9546 RAY |
3.3478 USD |
3.3478 USD |
3.3478 USD |
3.3478 USD |
| 2025-09-05 |
3.3243 USD |
110.6411 RAY |
3.3351 USD |
3.3143 USD |
3.3351 USD |
3.3143 USD |
| 2025-09-04 |
3.2925 USD |
665.8308 RAY |
3.4091 USD |
3.2638 USD |
3.4116 USD |
3.2638 USD |
| 2025-09-03 |
3.4159 USD |
156.5103 RAY |
3.4142 USD |
3.4092 USD |
3.4331 USD |
3.4331 USD |
| 2025-09-02 |
3.3123 USD |
212.3072 RAY |
3.2690 USD |
3.2690 USD |
3.4287 USD |
3.4287 USD |
| 2025-09-01 |
3.3141 USD |
3,254.1460 RAY |
3.3823 USD |
3.2690 USD |
3.3823 USD |
3.2690 USD |
| 2025-08-31 |
3.5769 USD |
253.5367 RAY |
3.4899 USD |
3.4378 USD |
3.6141 USD |
3.5690 USD |
| 2025-08-30 |
3.4721 USD |
190.5003 RAY |
3.4690 USD |
3.4690 USD |
3.4794 USD |
3.4737 USD |
| 2025-08-29 |
3.6106 USD |
579.9219 RAY |
3.7221 USD |
3.5478 USD |
3.7221 USD |
3.5520 USD |
| 2025-08-28 |
3.8308 USD |
566.2523 RAY |
3.6704 USD |
3.6613 USD |
3.9405 USD |
3.7952 USD |
| 2025-08-27 |
3.6536 USD |
270.5657 RAY |
3.6302 USD |
3.5914 USD |
3.7105 USD |
3.7005 USD |
| 2025-08-26 |
3.3022 USD |
2,150.7123 RAY |
3.3000 USD |
3.3000 USD |
3.4573 USD |
3.4573 USD |
| 2025-08-25 |
3.4683 USD |
217.8753 RAY |
3.5554 USD |
3.3353 USD |
3.5554 USD |
3.3353 USD |
| 2025-08-24 |
3.6388 USD |
4,294.2753 RAY |
3.5797 USD |
3.5574 USD |
3.7173 USD |
3.5992 USD |
| 2025-08-23 |
3.6262 USD |
1,800.3117 RAY |
3.5103 USD |
3.5103 USD |
3.7020 USD |
3.5226 USD |
| 2025-08-22 |
3.3778 USD |
839.0468 RAY |
3.2864 USD |
3.1388 USD |
3.5458 USD |
3.5458 USD |
| 2025-08-21 |
3.2822 USD |
263.5480 RAY |
3.3516 USD |
3.2182 USD |
3.3516 USD |
3.2329 USD |
| 2025-08-20 |
3.2604 USD |
156.7270 RAY |
3.2189 USD |
3.2189 USD |
3.2922 USD |
3.2922 USD |
| 2025-08-19 |
3.2145 USD |
256.5714 RAY |
3.2891 USD |
3.1610 USD |
3.2891 USD |
3.1610 USD |
| 2025-08-18 |
3.4085 USD |
2,069.6655 RAY |
3.4866 USD |
3.3323 USD |
3.4866 USD |
3.4421 USD |