Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0079 USDT |
6,583,076.3350 RADAR |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0081 USDT |
8,690,162.6650 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-05-06 |
0.0081 USDT |
6,688,128.6240 RADAR |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-05 |
0.0084 USDT |
31,270,483.0710 RADAR |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0090 USDT |
90,561,358.2370 RADAR |
0.0081 USDT |
0.0078 USDT |
0.0119 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0080 USDT |
9,879,834.3550 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-02 |
0.0080 USDT |
3,869,011.8180 RADAR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0081 USDT |
9,936,186.0530 RADAR |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-30 |
0.0085 USDT |
12,314,470.3490 RADAR |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-29 |
0.0086 USDT |
17,685,280.1960 RADAR |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-28 |
0.0086 USDT |
6,082,774.0900 RADAR |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-27 |
0.0087 USDT |
6,876,691.6850 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-04-26 |
0.0091 USDT |
17,234,521.4860 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-04-25 |
0.0088 USDT |
8,202,109.7630 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0089 USDT |
4,768,159.3030 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-04-23 |
0.0091 USDT |
1,561,863.8250 RADAR |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0091 USDT |
9,075,031.8500 RADAR |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0094 USDT |
12,199,958.6850 RADAR |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0103 USDT |
5,565,158.5170 RADAR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-04-19 |
0.0108 USDT |
9,684,597.6660 RADAR |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-04-18 |
0.0115 USDT |
7,881,366.2740 RADAR |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-04-17 |
0.0115 USDT |
4,055,698.3400 RADAR |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-04-16 |
0.0117 USDT |
2,309,654.3610 RADAR |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-04-15 |
0.0118 USDT |
4,596,724.9520 RADAR |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-04-14 |
0.0118 USDT |
22,921,315.0140 RADAR |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-04-13 |
0.0113 USDT |
6,169,505.7580 RADAR |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-04-12 |
0.0108 USDT |
5,364,502.3340 RADAR |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0112 USDT |
16,207,049.9790 RADAR |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-04-10 |
0.0108 USDT |
3,866,365.7700 RADAR |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-09 |
0.0110 USDT |
4,801,166.0210 RADAR |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-04-08 |
0.0112 USDT |
3,771,870.5110 RADAR |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-07 |
0.0112 USDT |
9,744,399.6480 RADAR |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-04-06 |
0.0115 USDT |
3,609,229.7420 RADAR |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-04-05 |
0.0115 USDT |
5,951,033.6140 RADAR |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-04-04 |
0.0114 USDT |
16,869,246.8910 RADAR |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-03 |
0.0117 USDT |
20,314,571.3730 RADAR |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-04-02 |
0.0117 USDT |
4,279,037.5950 RADAR |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-04-01 |
0.0119 USDT |
5,186,828.6620 RADAR |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-03-31 |
0.0119 USDT |
12,059,657.3790 RADAR |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-03-30 |
0.0122 USDT |
11,500,271.0070 RADAR |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-03-29 |
0.0124 USDT |
17,756,952.8350 RADAR |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-03-28 |
0.0122 USDT |
18,692,721.8890 RADAR |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-03-27 |
0.0131 USDT |
27,561,444.7660 RADAR |
0.0138 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-03-26 |
0.0129 USDT |
36,678,881.2760 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-03-25 |
0.0127 USDT |
31,427,902.1950 RADAR |
0.0112 USDT |
0.0112 USDT |
0.0157 USDT |
0.0122 USDT |
| 2023-03-24 |
0.0118 USDT |
5,690,024.4550 RADAR |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-03-23 |
0.0117 USDT |
13,884,013.1600 RADAR |
0.0113 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-22 |
0.0115 USDT |
23,866,307.1510 RADAR |
0.0110 USDT |
0.0107 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-03-21 |
0.0110 USDT |
11,322,667.3690 RADAR |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-03-20 |
0.0115 USDT |
21,435,612.7380 RADAR |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |