Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0082 USDT |
15,645,917.7750 RADAR |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-03-02 |
0.0080 USDT |
12,833,129.1990 RADAR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-03-01 |
0.0079 USDT |
11,293,930.4230 RADAR |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-29 |
0.0076 USDT |
19,024,038.7400 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0074 USDT |
18,837,170.3200 RADAR |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-02-27 |
0.0076 USDT |
4,962,883.3400 RADAR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0076 USDT |
11,731,221.8940 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0072 USDT |
4,595,956.4430 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0071 USDT |
2,260,463.3040 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0071 USDT |
3,633,640.6890 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0072 USDT |
3,984,563.2340 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-21 |
0.0071 USDT |
5,770,247.3890 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-20 |
0.0074 USDT |
20,271,201.2420 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-02-19 |
0.0070 USDT |
6,359,434.4490 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-18 |
0.0069 USDT |
2,333,108.9850 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0069 USDT |
2,686,577.6500 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-16 |
0.0069 USDT |
6,232,858.1010 RADAR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0071 USDT |
6,169,564.8680 RADAR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0069 USDT |
4,130,350.4110 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0069 USDT |
9,588,042.0530 RADAR |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-12 |
0.0068 USDT |
4,142,059.5630 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0068 USDT |
2,425,891.1350 RADAR |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-10 |
0.0068 USDT |
3,562,306.0820 RADAR |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0067 USDT |
1,843,348.5820 RADAR |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0066 USDT |
3,439,347.5990 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0065 USDT |
1,852,426.1300 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-06 |
0.0065 USDT |
1,547,278.2250 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0065 USDT |
2,198,354.4250 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-04 |
0.0067 USDT |
17,221,646.9370 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-03 |
0.0066 USDT |
1,586,718.4990 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-02 |
0.0065 USDT |
2,183,669.0840 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0065 USDT |
2,864,407.0580 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0068 USDT |
11,464,640.0140 RADAR |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0067 USDT |
1,378,856.9150 RADAR |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0066 USDT |
3,920,197.8460 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0066 USDT |
9,972,310.4370 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-27 |
0.0067 USDT |
12,398,371.7720 RADAR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-26 |
0.0071 USDT |
57,382,097.5410 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0065 USDT |
7,804,234.3230 RADAR |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-24 |
0.0064 USDT |
4,172,103.5040 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-23 |
0.0062 USDT |
7,307,911.4340 RADAR |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-22 |
0.0066 USDT |
6,802,101.6270 RADAR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-21 |
0.0070 USDT |
17,252,093.6420 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
7,139,532.4270 RADAR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
12,401,788.5020 RADAR |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0072 USDT |
15,689,292.1120 RADAR |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-01-17 |
0.0074 USDT |
25,366,095.2880 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-01-16 |
0.0072 USDT |
18,467,766.1770 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0075 USDT |
69,239,568.4860 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-01-14 |
0.0085 USDT |
227,921,413.3920 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0120 USDT |
0.0069 USDT |