Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0061 USDT |
4,057,174.3210 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0062 USDT |
5,746,164.3330 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0060 USDT |
10,313,622.6540 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-11-21 |
0.0059 USDT |
4,442,195.2480 RADAR |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0064 USDT |
18,117,242.9650 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
2,155,628.9410 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0057 USDT |
1,428,581.4460 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0058 USDT |
5,289,600.8580 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0060 USDT |
4,889,426.1040 RADAR |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0059 USDT |
4,308,454.5570 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0059 USDT |
10,159,322.3720 RADAR |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0064 USDT |
2,854,618.9610 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0063 USDT |
3,361,639.8820 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0065 USDT |
4,040,860.1090 RADAR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-11-10 |
0.0066 USDT |
5,129,140.8640 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-09 |
0.0065 USDT |
10,073,810.0750 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-11-08 |
0.0062 USDT |
6,239,752.2780 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0062 USDT |
1,348,953.9130 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
3,534,707.5570 RADAR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0061 USDT |
6,413,314.7840 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0060 USDT |
4,600,173.5200 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0059 USDT |
10,693,247.2410 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0073 USDT |
69,614,205.9900 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0058 USDT |
2,614,962.1810 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0058 USDT |
1,265,492.3480 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-30 |
0.0059 USDT |
1,683,233.5220 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0059 USDT |
3,100,379.1330 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-28 |
0.0058 USDT |
2,484,716.9160 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0062 USDT |
26,287,601.7310 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0057 USDT |
2,580,766.7180 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0058 USDT |
4,094,151.4560 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0057 USDT |
6,250,654.0230 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0055 USDT |
6,898,764.2850 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0052 USDT |
1,853,151.2790 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0054 USDT |
8,975,028.3620 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0052 USDT |
1,277,228.3230 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-19 |
0.0050 USDT |
1,707,513.0550 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-18 |
0.0051 USDT |
2,444,451.6320 RADAR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-17 |
0.0052 USDT |
1,799,710.2430 RADAR |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0052 USDT |
1,405,823.5230 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-15 |
0.0052 USDT |
1,289,131.1720 RADAR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0053 USDT |
3,178,740.8890 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-13 |
0.0051 USDT |
4,383,597.9380 RADAR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0056 USDT |
37,348,790.9740 RADAR |
0.0052 USDT |
0.0048 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0055 USDT |
9,679,424.0810 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-10 |
0.0053 USDT |
628,500.6210 RADAR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-09 |
0.0054 USDT |
2,713,350.0680 RADAR |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-10-08 |
0.0056 USDT |
4,390,320.8850 RADAR |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0053 USDT |
959,948.3730 RADAR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0053 USDT |
2,302,239.0810 RADAR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |