Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0054 USDT |
706,008.0770 RADAR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0055 USDT |
1,838,419.8430 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0055 USDT |
4,206,148.7410 RADAR |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-02 |
0.0057 USDT |
3,029,920.9490 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0058 USDT |
3,560,359.1990 RADAR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-30 |
0.0060 USDT |
1,585,454.6820 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-09-29 |
0.0061 USDT |
1,005,400.9700 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-28 |
0.0061 USDT |
2,858,076.3010 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-27 |
0.0060 USDT |
1,599,257.3790 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-26 |
0.0059 USDT |
5,354,999.6990 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-09-25 |
0.0056 USDT |
1,150,589.7540 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-24 |
0.0060 USDT |
9,357,466.7290 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-09-23 |
0.0058 USDT |
5,100,104.4970 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-22 |
0.0061 USDT |
32,073,340.7460 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-09-21 |
0.0065 USDT |
26,106,644.2960 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0078 USDT |
0.0057 USDT |
| 2023-09-20 |
0.0056 USDT |
1,622,977.2050 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0057 USDT |
1,113,616.1520 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0058 USDT |
2,189,820.0940 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-17 |
0.0058 USDT |
1,996,564.3560 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-16 |
0.0058 USDT |
1,878,575.4130 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0058 USDT |
2,667,940.1800 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0058 USDT |
979,644.0910 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0057 USDT |
2,676,065.6010 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0057 USDT |
1,203,630.1050 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-11 |
0.0058 USDT |
17,451,237.3090 RADAR |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-09-10 |
0.0055 USDT |
1,515,336.1260 RADAR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-09 |
0.0056 USDT |
1,623,328.3290 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0056 USDT |
3,865,383.7270 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0056 USDT |
3,158,434.9250 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-06 |
0.0059 USDT |
15,722,444.3390 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0056 USDT |
1,448,729.0250 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-04 |
0.0057 USDT |
1,379,706.1550 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-03 |
0.0057 USDT |
3,042,321.3760 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-02 |
0.0057 USDT |
2,192,318.6800 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-01 |
0.0057 USDT |
1,101,697.3560 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-31 |
0.0059 USDT |
1,351,568.1770 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-30 |
0.0060 USDT |
974,211.9560 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-29 |
0.0059 USDT |
2,543,721.7470 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-28 |
0.0059 USDT |
2,333,858.3550 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-27 |
0.0059 USDT |
533,463.2310 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-26 |
0.0059 USDT |
814,437.0060 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-25 |
0.0059 USDT |
2,473,580.6690 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-24 |
0.0058 USDT |
1,064,451.3320 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-23 |
0.0058 USDT |
2,442,931.1280 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-22 |
0.0059 USDT |
4,664,436.6360 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-08-21 |
0.0059 USDT |
8,734,896.2590 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-08-20 |
0.0062 USDT |
11,577,591.0130 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-08-19 |
0.0057 USDT |
1,042,027.6640 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-08-18 |
0.0056 USDT |
2,895,826.4740 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-17 |
0.0058 USDT |
3,415,466.8490 RADAR |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |