Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0059 USDT |
3,996,793.4520 RADAR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-15 |
0.0062 USDT |
3,990,085.6500 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0061 USDT |
4,761,792.4340 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0060 USDT |
4,243,788.0060 RADAR |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-12 |
0.0063 USDT |
11,943,511.4530 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0062 USDT |
8,826,230.0990 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0059 USDT |
950,753.5440 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-09 |
0.0059 USDT |
2,281,308.0370 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
4,161,284.8040 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-07 |
0.0059 USDT |
2,649,951.1060 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-06 |
0.0059 USDT |
4,403,129.2410 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-08-05 |
0.0058 USDT |
4,266,400.1540 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-08-04 |
0.0058 USDT |
2,412,043.5380 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-03 |
0.0059 USDT |
2,302,675.1060 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-08-02 |
0.0060 USDT |
2,519,973.7200 RADAR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
3,182,309.4210 RADAR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-31 |
0.0061 USDT |
3,324,103.8520 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0062 USDT |
5,240,339.5980 RADAR |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0065 USDT |
11,470,490.5670 RADAR |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-28 |
0.0072 USDT |
37,315,461.3760 RADAR |
0.0060 USDT |
0.0057 USDT |
0.0093 USDT |
0.0066 USDT |
| 2023-07-27 |
0.0063 USDT |
5,003,608.7980 RADAR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-26 |
0.0064 USDT |
4,920,808.6520 RADAR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-25 |
0.0067 USDT |
5,623,876.5470 RADAR |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-07-24 |
0.0076 USDT |
13,294,558.9310 RADAR |
0.0073 USDT |
0.0069 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-07-23 |
0.0078 USDT |
39,057,510.7300 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0098 USDT |
0.0073 USDT |
| 2023-07-22 |
0.0065 USDT |
1,896,544.6170 RADAR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-21 |
0.0065 USDT |
2,550,343.1230 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-20 |
0.0064 USDT |
13,062,740.3510 RADAR |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0076 USDT |
84,889,641.2430 RADAR |
0.0068 USDT |
0.0059 USDT |
0.0091 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0070 USDT |
66,565,210.2500 RADAR |
0.0058 USDT |
0.0052 USDT |
0.0108 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0059 USDT |
1,792,068.8350 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0059 USDT |
1,374,719.6950 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-15 |
0.0059 USDT |
1,448,202.5510 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-14 |
0.0061 USDT |
2,319,912.0140 RADAR |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-07-13 |
0.0059 USDT |
4,351,226.8700 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0058 USDT |
2,092,532.1060 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-11 |
0.0058 USDT |
965,893.7610 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-10 |
0.0058 USDT |
4,109,211.7470 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-07-09 |
0.0058 USDT |
350,451.5030 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-08 |
0.0058 USDT |
2,219,149.8290 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-07 |
0.0058 USDT |
1,769,377.0840 RADAR |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-06 |
0.0061 USDT |
1,765,872.3820 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-05 |
0.0061 USDT |
3,426,862.0460 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-04 |
0.0061 USDT |
2,611,354.0500 RADAR |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-03 |
0.0063 USDT |
5,169,538.9030 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-02 |
0.0061 USDT |
1,998,994.5680 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-01 |
0.0063 USDT |
3,918,736.1990 RADAR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0062 USDT |
6,504,164.5800 RADAR |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-06-29 |
0.0062 USDT |
11,907,369.4810 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-28 |
0.0061 USDT |
7,721,715.0940 RADAR |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |