Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
2.0540 USDT |
1,015,091.9217 QTUM |
2.0420 USDT |
2.0220 USDT |
2.1000 USDT |
2.0660 USDT |
| 2020-02-28 |
2.0610 USDT |
1,862,274.0186 QTUM |
2.0750 USDT |
1.9990 USDT |
2.1190 USDT |
2.0470 USDT |
| 2020-02-27 |
2.1300 USDT |
2,418,225.7491 QTUM |
2.1800 USDT |
1.9960 USDT |
2.2230 USDT |
2.0800 USDT |
| 2020-02-26 |
2.1595 USDT |
3,121,716.8651 QTUM |
2.1400 USDT |
1.9970 USDT |
2.1940 USDT |
2.1790 USDT |
| 2020-02-25 |
2.2705 USDT |
3,172,736.2679 QTUM |
2.3980 USDT |
2.1170 USDT |
2.4350 USDT |
2.1430 USDT |
| 2020-02-24 |
2.3865 USDT |
3,189,276.3912 QTUM |
2.3700 USDT |
2.2800 USDT |
2.6210 USDT |
2.4030 USDT |
| 2020-02-23 |
2.4150 USDT |
1,755,501.3378 QTUM |
2.4570 USDT |
2.3540 USDT |
2.5060 USDT |
2.3730 USDT |
| 2020-02-22 |
2.4130 USDT |
1,701,884.8095 QTUM |
2.3700 USDT |
2.3520 USDT |
2.4870 USDT |
2.4560 USDT |
| 2020-02-21 |
2.4035 USDT |
1,900,021.6868 QTUM |
2.4370 USDT |
2.3430 USDT |
2.4700 USDT |
2.3700 USDT |
| 2020-02-20 |
2.3940 USDT |
2,522,092.5760 QTUM |
2.3570 USDT |
2.2820 USDT |
2.4630 USDT |
2.4310 USDT |
| 2020-02-19 |
2.5130 USDT |
2,985,005.6526 QTUM |
2.6680 USDT |
2.3250 USDT |
2.7120 USDT |
2.3580 USDT |
| 2020-02-18 |
2.6035 USDT |
1,555,663.6891 QTUM |
2.5400 USDT |
2.5270 USDT |
2.7240 USDT |
2.6670 USDT |
| 2020-02-17 |
2.5035 USDT |
2,179,316.1866 QTUM |
2.4700 USDT |
2.4050 USDT |
2.6220 USDT |
2.5370 USDT |
| 2020-02-16 |
2.4910 USDT |
3,713,952.9752 QTUM |
2.5090 USDT |
2.2150 USDT |
2.5490 USDT |
2.4730 USDT |
| 2020-02-15 |
2.6815 USDT |
3,084,161.0377 QTUM |
2.8570 USDT |
2.4590 USDT |
2.9260 USDT |
2.5060 USDT |
| 2020-02-14 |
2.9040 USDT |
2,146,440.8165 QTUM |
2.9570 USDT |
2.8130 USDT |
3.0670 USDT |
2.8510 USDT |
| 2020-02-13 |
2.9185 USDT |
2,103,989.3634 QTUM |
2.8830 USDT |
2.7820 USDT |
2.9540 USDT |
2.9540 USDT |
| 2020-02-12 |
2.8565 USDT |
3,252,767.6208 QTUM |
2.8300 USDT |
2.7420 USDT |
2.9800 USDT |
2.8830 USDT |
| 2020-02-11 |
2.7505 USDT |
1,801,744.2292 QTUM |
2.6680 USDT |
2.6500 USDT |
2.9000 USDT |
2.8330 USDT |
| 2020-02-10 |
2.6320 USDT |
1,426,348.2952 QTUM |
2.6000 USDT |
2.5250 USDT |
2.6720 USDT |
2.6640 USDT |
| 2020-02-09 |
2.6205 USDT |
1,748,020.6866 QTUM |
2.6460 USDT |
2.4900 USDT |
2.7100 USDT |
2.5950 USDT |
| 2020-02-08 |
2.6190 USDT |
1,855,247.0082 QTUM |
2.5930 USDT |
2.5700 USDT |
2.7200 USDT |
2.6450 USDT |
| 2020-02-07 |
2.5740 USDT |
1,896,742.8161 QTUM |
2.5550 USDT |
2.4330 USDT |
2.6340 USDT |
2.5930 USDT |
| 2020-02-06 |
2.5215 USDT |
1,745,479.1656 QTUM |
2.4870 USDT |
2.4870 USDT |
2.6470 USDT |
2.5560 USDT |
| 2020-02-05 |
2.4640 USDT |
1,376,096.7454 QTUM |
2.4410 USDT |
2.3860 USDT |
2.5000 USDT |
2.4870 USDT |
| 2020-02-04 |
2.3295 USDT |
1,312,129.7064 QTUM |
2.2160 USDT |
2.2160 USDT |
2.4670 USDT |
2.4430 USDT |
| 2020-02-03 |
2.2315 USDT |
1,157,803.1450 QTUM |
2.2470 USDT |
2.1750 USDT |
2.3180 USDT |
2.2160 USDT |
| 2020-02-02 |
2.2815 USDT |
1,336,742.8221 QTUM |
2.3140 USDT |
2.2470 USDT |
2.3780 USDT |
2.2490 USDT |
| 2020-02-01 |
2.2325 USDT |
1,751,983.5819 QTUM |
2.1510 USDT |
2.1350 USDT |
2.3910 USDT |
2.3140 USDT |
| 2020-01-31 |
2.1345 USDT |
1,189,923.4349 QTUM |
2.1170 USDT |
2.0900 USDT |
2.2020 USDT |
2.1520 USDT |
| 2020-01-30 |
2.1025 USDT |
1,402,268.5188 QTUM |
2.0880 USDT |
2.0590 USDT |
2.2020 USDT |
2.1170 USDT |
| 2020-01-29 |
2.0780 USDT |
1,135,284.5169 QTUM |
2.0670 USDT |
2.0250 USDT |
2.1260 USDT |
2.0890 USDT |
| 2020-01-28 |
2.0470 USDT |
1,315,495.3391 QTUM |
2.0260 USDT |
1.9900 USDT |
2.1170 USDT |
2.0680 USDT |
| 2020-01-27 |
2.0190 USDT |
1,283,377.6360 QTUM |
2.0160 USDT |
1.9880 USDT |
2.0700 USDT |
2.0220 USDT |
| 2020-01-26 |
1.9510 USDT |
1,168,482.3041 QTUM |
1.8900 USDT |
1.8880 USDT |
2.0290 USDT |
2.0120 USDT |
| 2020-01-25 |
1.8740 USDT |
1,026,051.4381 QTUM |
1.8590 USDT |
1.8530 USDT |
1.9090 USDT |
1.8890 USDT |
| 2020-01-24 |
1.8800 USDT |
1,000,418.9119 QTUM |
1.9030 USDT |
1.8420 USDT |
1.9100 USDT |
1.8570 USDT |
| 2020-01-23 |
1.9005 USDT |
1,148,993.3560 QTUM |
1.8990 USDT |
1.8040 USDT |
1.9070 USDT |
1.9020 USDT |
| 2020-01-22 |
1.9275 USDT |
1,189,375.9405 QTUM |
1.9570 USDT |
1.8720 USDT |
2.0100 USDT |
1.8980 USDT |
| 2020-01-21 |
1.9485 USDT |
1,134,671.9127 QTUM |
1.9420 USDT |
1.8900 USDT |
2.0360 USDT |
1.9550 USDT |
| 2020-01-20 |
1.9340 USDT |
1,104,259.6947 QTUM |
1.9280 USDT |
1.9100 USDT |
1.9670 USDT |
1.9400 USDT |
| 2020-01-19 |
1.9240 USDT |
620,709.0253 QTUM |
1.9200 USDT |
1.8500 USDT |
1.9500 USDT |
1.9280 USDT |
| 2020-01-18 |
1.9650 USDT |
487,217.8960 QTUM |
2.0200 USDT |
1.8700 USDT |
2.0900 USDT |
1.9100 USDT |
| 2020-01-17 |
2.0050 USDT |
799,262.2034 QTUM |
1.9900 USDT |
1.9800 USDT |
2.2100 USDT |
2.0200 USDT |
| 2020-01-16 |
1.9400 USDT |
577,684.5326 QTUM |
1.8800 USDT |
1.8600 USDT |
2.0600 USDT |
2.0000 USDT |
| 2020-01-15 |
1.9100 USDT |
432,417.3835 QTUM |
1.9400 USDT |
1.8600 USDT |
2.0100 USDT |
1.8800 USDT |
| 2020-01-14 |
1.8800 USDT |
1,356,583.2773 QTUM |
1.8200 USDT |
1.7600 USDT |
2.1100 USDT |
1.9400 USDT |
| 2020-01-13 |
1.7550 USDT |
361,184.5265 QTUM |
1.6900 USDT |
1.6800 USDT |
1.8300 USDT |
1.8200 USDT |
| 2020-01-12 |
1.7350 USDT |
105,080.0863 QTUM |
1.7900 USDT |
1.6800 USDT |
1.8000 USDT |
1.6800 USDT |
| 2020-01-11 |
1.7650 USDT |
240,461.9768 QTUM |
1.7500 USDT |
1.7300 USDT |
1.8100 USDT |
1.7800 USDT |