Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
5.8176 USDT |
1,148,720.2126 QTUM |
5.7355 USDT |
5.6505 USDT |
6.0840 USDT |
5.8996 USDT |
| 2022-01-28 |
5.6882 USDT |
1,960,917.8377 QTUM |
5.6427 USDT |
5.3710 USDT |
5.7876 USDT |
5.7336 USDT |
| 2022-01-27 |
5.7320 USDT |
1,879,268.1706 QTUM |
5.8216 USDT |
5.3699 USDT |
6.0652 USDT |
5.6423 USDT |
| 2022-01-26 |
5.6329 USDT |
1,538,502.9773 QTUM |
5.4393 USDT |
5.4257 USDT |
5.9070 USDT |
5.8265 USDT |
| 2022-01-25 |
5.3238 USDT |
2,029,272.1302 QTUM |
5.2022 USDT |
5.0338 USDT |
5.5738 USDT |
5.4454 USDT |
| 2022-01-24 |
5.4138 USDT |
2,527,572.9705 QTUM |
5.6394 USDT |
4.9461 USDT |
5.8412 USDT |
5.1881 USDT |
| 2022-01-23 |
5.4744 USDT |
2,528,419.4792 QTUM |
5.3063 USDT |
5.2256 USDT |
5.8548 USDT |
5.6424 USDT |
| 2022-01-22 |
6.0057 USDT |
3,771,397.4322 QTUM |
6.7079 USDT |
5.0457 USDT |
6.7570 USDT |
5.3035 USDT |
| 2022-01-21 |
7.1844 USDT |
2,030,788.0622 QTUM |
7.6632 USDT |
6.4756 USDT |
7.6718 USDT |
6.7056 USDT |
| 2022-01-20 |
7.5791 USDT |
1,019,996.7662 QTUM |
7.4985 USDT |
7.3445 USDT |
7.6734 USDT |
7.6597 USDT |
| 2022-01-19 |
7.6126 USDT |
1,515,511.9476 QTUM |
7.7255 USDT |
7.2547 USDT |
7.9405 USDT |
7.4996 USDT |
| 2022-01-18 |
7.7081 USDT |
1,613,050.4103 QTUM |
7.6887 USDT |
7.4666 USDT |
7.9199 USDT |
7.7274 USDT |
| 2022-01-17 |
7.8702 USDT |
985,751.8121 QTUM |
8.0502 USDT |
7.6757 USDT |
8.1235 USDT |
7.6902 USDT |
| 2022-01-16 |
8.1617 USDT |
1,004,970.1763 QTUM |
8.2747 USDT |
7.9200 USDT |
8.3102 USDT |
8.0487 USDT |
| 2022-01-15 |
8.0286 USDT |
2,006,897.1578 QTUM |
7.7827 USDT |
7.7276 USDT |
9.1223 USDT |
8.2744 USDT |
| 2022-01-14 |
7.7524 USDT |
1,568,956.5258 QTUM |
7.7238 USDT |
7.5136 USDT |
7.9840 USDT |
7.7809 USDT |
| 2022-01-13 |
7.7918 USDT |
1,073,628.1621 QTUM |
7.8615 USDT |
7.6418 USDT |
8.0104 USDT |
7.7220 USDT |
| 2022-01-12 |
7.5767 USDT |
1,233,013.8137 QTUM |
7.2957 USDT |
7.2840 USDT |
7.8724 USDT |
7.8577 USDT |
| 2022-01-11 |
7.1858 USDT |
1,565,407.3676 QTUM |
7.0781 USDT |
6.9846 USDT |
7.3697 USDT |
7.2934 USDT |
| 2022-01-10 |
7.3514 USDT |
1,487,772.3922 QTUM |
7.6260 USDT |
6.8647 USDT |
7.8207 USDT |
7.0767 USDT |
| 2022-01-09 |
7.7125 USDT |
1,465,287.6656 QTUM |
7.7990 USDT |
7.3761 USDT |
7.8439 USDT |
7.6260 USDT |
| 2022-01-08 |
7.8138 USDT |
1,397,907.3399 QTUM |
7.8288 USDT |
7.7410 USDT |
8.0931 USDT |
7.7988 USDT |
| 2022-01-07 |
8.0196 USDT |
1,956,213.9381 QTUM |
8.2042 USDT |
7.6735 USDT |
8.5061 USDT |
7.8349 USDT |
| 2022-01-06 |
8.7149 USDT |
2,468,142.9246 QTUM |
9.2262 USDT |
7.8943 USDT |
9.2340 USDT |
8.2036 USDT |
| 2022-01-05 |
9.2387 USDT |
1,098,398.1983 QTUM |
9.2473 USDT |
8.9542 USDT |
9.3158 USDT |
9.2300 USDT |
| 2022-01-04 |
9.2804 USDT |
1,238,172.8351 QTUM |
9.3150 USDT |
8.9000 USDT |
9.3567 USDT |
9.2457 USDT |
| 2022-01-03 |
9.2944 USDT |
1,488,462.0824 QTUM |
9.2702 USDT |
9.1320 USDT |
10.1630 USDT |
9.3186 USDT |
| 2022-01-02 |
9.0472 USDT |
873,291.0122 QTUM |
8.8257 USDT |
8.8215 USDT |
9.3050 USDT |
9.2686 USDT |
| 2022-01-01 |
8.8798 USDT |
1,019,829.2432 QTUM |
8.9356 USDT |
8.4667 USDT |
8.9714 USDT |
8.8240 USDT |
| 2021-12-31 |
8.8906 USDT |
1,128,656.6806 QTUM |
8.8455 USDT |
8.7008 USDT |
9.0743 USDT |
8.9356 USDT |
| 2021-12-30 |
8.9865 USDT |
1,349,012.3139 QTUM |
9.1315 USDT |
8.5201 USDT |
9.1355 USDT |
8.8414 USDT |
| 2021-12-29 |
9.3023 USDT |
1,596,392.5349 QTUM |
9.4726 USDT |
8.7421 USDT |
9.5043 USDT |
9.1320 USDT |
| 2021-12-28 |
9.9207 USDT |
1,303,443.6766 QTUM |
10.3622 USDT |
9.3741 USDT |
10.4075 USDT |
9.4792 USDT |
| 2021-12-27 |
10.0738 USDT |
912,659.0343 QTUM |
9.7859 USDT |
9.7701 USDT |
10.4049 USDT |
10.3616 USDT |
| 2021-12-26 |
9.9143 USDT |
973,402.5713 QTUM |
10.0431 USDT |
9.6420 USDT |
10.1481 USDT |
9.7855 USDT |
| 2021-12-25 |
9.9985 USDT |
980,050.7258 QTUM |
9.9571 USDT |
9.6671 USDT |
10.0964 USDT |
10.0398 USDT |
| 2021-12-24 |
9.7990 USDT |
1,366,577.8076 QTUM |
9.6403 USDT |
9.6029 USDT |
10.5108 USDT |
9.9577 USDT |
| 2021-12-23 |
9.5873 USDT |
1,127,620.2390 QTUM |
9.5400 USDT |
9.3017 USDT |
9.6597 USDT |
9.6345 USDT |
| 2021-12-22 |
9.3278 USDT |
993,663.7118 QTUM |
9.1159 USDT |
9.0836 USDT |
9.6200 USDT |
9.5397 USDT |
| 2021-12-21 |
8.9209 USDT |
1,062,684.1534 QTUM |
8.7230 USDT |
8.6891 USDT |
9.2860 USDT |
9.1188 USDT |
| 2021-12-20 |
8.9766 USDT |
1,378,668.9733 QTUM |
9.2338 USDT |
8.6239 USDT |
9.3107 USDT |
8.7193 USDT |
| 2021-12-19 |
9.2898 USDT |
865,723.4855 QTUM |
9.3481 USDT |
9.1110 USDT |
9.4381 USDT |
9.2314 USDT |
| 2021-12-18 |
9.2622 USDT |
1,309,710.0867 QTUM |
9.1760 USDT |
8.8813 USDT |
9.4450 USDT |
9.3483 USDT |
| 2021-12-17 |
9.4969 USDT |
1,332,566.4197 QTUM |
9.8183 USDT |
8.8631 USDT |
9.8404 USDT |
9.1754 USDT |
| 2021-12-16 |
9.2790 USDT |
1,844,988.8836 QTUM |
8.7465 USDT |
8.7178 USDT |
10.0681 USDT |
9.8114 USDT |
| 2021-12-15 |
8.9293 USDT |
1,770,889.4075 QTUM |
9.1143 USDT |
8.7309 USDT |
9.3591 USDT |
8.7442 USDT |
| 2021-12-14 |
9.0646 USDT |
2,365,038.1301 QTUM |
9.0135 USDT |
8.6160 USDT |
9.5668 USDT |
9.1156 USDT |
| 2021-12-13 |
9.4467 USDT |
1,300,773.5716 QTUM |
9.8773 USDT |
8.9368 USDT |
10.1503 USDT |
9.0161 USDT |
| 2021-12-12 |
9.9184 USDT |
1,045,345.7877 QTUM |
9.9558 USDT |
9.6596 USDT |
10.1580 USDT |
9.8810 USDT |
| 2021-12-11 |
9.8564 USDT |
1,683,607.2657 QTUM |
9.7546 USDT |
9.2528 USDT |
10.0119 USDT |
9.9582 USDT |