Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
4.7577 USDT |
1,863,520.2527 QTUM |
5.0480 USDT |
4.3860 USDT |
5.1800 USDT |
4.4330 USDT |
| 2022-05-08 |
5.1043 USDT |
896,989.6608 QTUM |
5.2120 USDT |
4.9920 USDT |
5.2440 USDT |
5.0490 USDT |
| 2022-05-07 |
5.3089 USDT |
689,580.3138 QTUM |
5.4190 USDT |
5.0980 USDT |
5.4340 USDT |
5.2100 USDT |
| 2022-05-06 |
5.3944 USDT |
890,427.4807 QTUM |
5.4850 USDT |
5.2420 USDT |
5.5060 USDT |
5.4190 USDT |
| 2022-05-05 |
5.6708 USDT |
1,101,113.3456 QTUM |
5.9520 USDT |
5.2710 USDT |
6.1140 USDT |
5.4860 USDT |
| 2022-05-04 |
5.6330 USDT |
666,579.5054 QTUM |
5.4140 USDT |
5.3960 USDT |
5.9500 USDT |
5.9500 USDT |
| 2022-05-03 |
5.4846 USDT |
558,500.3773 QTUM |
5.5200 USDT |
5.2710 USDT |
5.6390 USDT |
5.4130 USDT |
| 2022-05-02 |
5.5044 USDT |
707,811.3664 QTUM |
5.5890 USDT |
5.2950 USDT |
5.7020 USDT |
5.5200 USDT |
| 2022-05-01 |
5.4681 USDT |
755,523.5786 QTUM |
5.3150 USDT |
5.2500 USDT |
5.6700 USDT |
5.5910 USDT |
| 2022-04-30 |
5.6798 USDT |
908,598.2730 QTUM |
5.8260 USDT |
5.2140 USDT |
5.9340 USDT |
5.3150 USDT |
| 2022-04-29 |
5.9317 USDT |
735,192.4884 QTUM |
6.0890 USDT |
5.7030 USDT |
6.1560 USDT |
5.8250 USDT |
| 2022-04-28 |
6.1007 USDT |
741,143.6035 QTUM |
6.1170 USDT |
5.9700 USDT |
6.2470 USDT |
6.0870 USDT |
| 2022-04-27 |
6.0834 USDT |
706,531.8347 QTUM |
6.0020 USDT |
5.9520 USDT |
6.2350 USDT |
6.1160 USDT |
| 2022-04-26 |
6.2624 USDT |
910,161.3217 QTUM |
6.4800 USDT |
5.9170 USDT |
6.6140 USDT |
6.0020 USDT |
| 2022-04-25 |
6.2552 USDT |
1,043,602.4610 QTUM |
6.3410 USDT |
5.9350 USDT |
6.5180 USDT |
6.4800 USDT |
| 2022-04-24 |
6.4092 USDT |
506,941.6835 QTUM |
6.4480 USDT |
6.2610 USDT |
6.5610 USDT |
6.3400 USDT |
| 2022-04-23 |
6.5016 USDT |
474,278.4960 QTUM |
6.5980 USDT |
6.3700 USDT |
6.6100 USDT |
6.4470 USDT |
| 2022-04-22 |
6.6365 USDT |
844,460.8614 QTUM |
6.5250 USDT |
6.4770 USDT |
6.7780 USDT |
6.5950 USDT |
| 2022-04-21 |
6.8640 USDT |
1,282,981.2375 QTUM |
6.7680 USDT |
6.4420 USDT |
7.3000 USDT |
6.5250 USDT |
| 2022-04-20 |
6.7936 USDT |
920,916.8586 QTUM |
6.8250 USDT |
6.6190 USDT |
7.1490 USDT |
6.7680 USDT |
| 2022-04-19 |
6.7154 USDT |
564,797.4218 QTUM |
6.6840 USDT |
6.5540 USDT |
6.8760 USDT |
6.8260 USDT |
| 2022-04-18 |
6.4045 USDT |
850,018.1464 QTUM |
6.5160 USDT |
6.1580 USDT |
6.7100 USDT |
6.6870 USDT |
| 2022-04-17 |
6.7775 USDT |
634,075.1055 QTUM |
6.8940 USDT |
6.4930 USDT |
6.9210 USDT |
6.5190 USDT |
| 2022-04-16 |
6.9258 USDT |
1,275,603.9799 QTUM |
6.6160 USDT |
6.6110 USDT |
7.2810 USDT |
6.8920 USDT |
| 2022-04-15 |
6.6289 USDT |
565,704.1323 QTUM |
6.5520 USDT |
6.5070 USDT |
6.7440 USDT |
6.6140 USDT |
| 2022-04-14 |
6.6446 USDT |
736,795.1628 QTUM |
6.7650 USDT |
6.3990 USDT |
6.9420 USDT |
6.5520 USDT |
| 2022-04-13 |
6.5524 USDT |
868,789.3385 QTUM |
6.4380 USDT |
6.3420 USDT |
6.7720 USDT |
6.7670 USDT |
| 2022-04-12 |
6.3528 USDT |
986,596.4286 QTUM |
6.1990 USDT |
6.1220 USDT |
6.5650 USDT |
6.4360 USDT |
| 2022-04-11 |
6.4111 USDT |
1,179,443.4697 QTUM |
6.8120 USDT |
6.0580 USDT |
6.9060 USDT |
6.2000 USDT |
| 2022-04-10 |
6.9934 USDT |
763,946.0875 QTUM |
7.0710 USDT |
6.7870 USDT |
7.1710 USDT |
6.8130 USDT |
| 2022-04-09 |
6.9710 USDT |
876,624.2891 QTUM |
6.8110 USDT |
6.8080 USDT |
7.1070 USDT |
7.0720 USDT |
| 2022-04-08 |
7.1040 USDT |
1,053,540.9935 QTUM |
7.2420 USDT |
6.7600 USDT |
7.3390 USDT |
6.8190 USDT |
| 2022-04-07 |
7.1104 USDT |
1,264,333.5754 QTUM |
6.9170 USDT |
6.8340 USDT |
7.3020 USDT |
7.2500 USDT |
| 2022-04-06 |
7.2910 USDT |
1,827,142.3100 QTUM |
7.8130 USDT |
6.8760 USDT |
7.8150 USDT |
6.9140 USDT |
| 2022-04-05 |
8.0558 USDT |
1,103,616.5131 QTUM |
8.2450 USDT |
7.7610 USDT |
8.3180 USDT |
7.8130 USDT |
| 2022-04-04 |
8.2250 USDT |
1,220,047.7108 QTUM |
8.5140 USDT |
7.9490 USDT |
8.5230 USDT |
8.2490 USDT |
| 2022-04-03 |
8.4157 USDT |
1,021,331.1969 QTUM |
8.3220 USDT |
8.1330 USDT |
8.6350 USDT |
8.5150 USDT |
| 2022-04-02 |
8.6715 USDT |
1,820,523.3472 QTUM |
8.4390 USDT |
8.2630 USDT |
9.3500 USDT |
8.3250 USDT |
| 2022-04-01 |
8.2426 USDT |
1,133,840.5964 QTUM |
8.2810 USDT |
7.8800 USDT |
8.5080 USDT |
8.4460 USDT |
| 2022-03-31 |
8.6229 USDT |
1,620,201.0798 QTUM |
8.8760 USDT |
8.1640 USDT |
9.1950 USDT |
8.2880 USDT |
| 2022-03-30 |
8.8356 USDT |
2,011,423.8438 QTUM |
8.3540 USDT |
8.2110 USDT |
9.6500 USDT |
8.8730 USDT |
| 2022-03-29 |
8.4768 USDT |
1,650,595.2159 QTUM |
8.1880 USDT |
8.0810 USDT |
8.9000 USDT |
8.3530 USDT |
| 2022-03-28 |
8.4666 USDT |
1,537,476.3116 QTUM |
8.5010 USDT |
8.0530 USDT |
8.6960 USDT |
8.1740 USDT |
| 2022-03-27 |
8.3166 USDT |
1,335,465.0889 QTUM |
8.2330 USDT |
8.0470 USDT |
8.5190 USDT |
8.5000 USDT |
| 2022-03-26 |
8.2211 USDT |
1,210,404.5648 QTUM |
8.2960 USDT |
8.0570 USDT |
8.3570 USDT |
8.2350 USDT |
| 2022-03-25 |
8.3592 USDT |
2,531,351.8032 QTUM |
7.8700 USDT |
7.7280 USDT |
8.8930 USDT |
8.3030 USDT |
| 2022-03-24 |
7.7083 USDT |
1,513,201.3138 QTUM |
7.8800 USDT |
7.4800 USDT |
8.0350 USDT |
7.8670 USDT |
| 2022-03-23 |
7.9521 USDT |
2,156,360.3930 QTUM |
7.6110 USDT |
7.6100 USDT |
8.3290 USDT |
7.8770 USDT |
| 2022-03-22 |
7.2992 USDT |
1,916,661.3315 QTUM |
6.8400 USDT |
6.7870 USDT |
7.7250 USDT |
7.6080 USDT |
| 2022-03-21 |
6.7894 USDT |
1,365,022.6954 QTUM |
6.9770 USDT |
6.5750 USDT |
7.0640 USDT |
6.8420 USDT |