Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
9.9935 USDT |
2,137,974.3019 QTUM |
10.2276 USDT |
9.5430 USDT |
10.2862 USDT |
9.7593 USDT |
| 2021-12-09 |
10.7950 USDT |
1,706,498.4645 QTUM |
11.3611 USDT |
9.8730 USDT |
11.4505 USDT |
10.2289 USDT |
| 2021-12-08 |
11.3293 USDT |
2,420,939.9485 QTUM |
11.2983 USDT |
10.6620 USDT |
11.5921 USDT |
11.3603 USDT |
| 2021-12-07 |
10.6754 USDT |
2,381,090.1672 QTUM |
10.0560 USDT |
9.9424 USDT |
11.7522 USDT |
11.2947 USDT |
| 2021-12-06 |
9.9918 USDT |
3,613,532.8134 QTUM |
9.8955 USDT |
8.9540 USDT |
10.5486 USDT |
10.0880 USDT |
| 2021-12-05 |
10.5263 USDT |
2,549,940.2669 QTUM |
11.1481 USDT |
9.7783 USDT |
11.7164 USDT |
9.9045 USDT |
| 2021-12-04 |
12.7688 USDT |
3,992,220.8368 QTUM |
14.3895 USDT |
7.9371 USDT |
14.4432 USDT |
11.1481 USDT |
| 2021-12-03 |
14.6317 USDT |
1,268,327.7142 QTUM |
14.8686 USDT |
14.3555 USDT |
15.1690 USDT |
14.3948 USDT |
| 2021-12-02 |
15.3848 USDT |
1,665,313.2833 QTUM |
15.9111 USDT |
14.2799 USDT |
15.9735 USDT |
14.8584 USDT |
| 2021-12-01 |
16.2409 USDT |
2,161,339.6286 QTUM |
16.5676 USDT |
15.6054 USDT |
17.0500 USDT |
15.9141 USDT |
| 2021-11-30 |
16.0551 USDT |
2,332,056.5973 QTUM |
15.5629 USDT |
14.6912 USDT |
17.0881 USDT |
16.5473 USDT |
| 2021-11-29 |
14.8185 USDT |
1,890,402.1026 QTUM |
14.0723 USDT |
13.5150 USDT |
15.9581 USDT |
15.5646 USDT |
| 2021-11-28 |
14.3599 USDT |
1,684,389.8156 QTUM |
14.6478 USDT |
13.6704 USDT |
14.8000 USDT |
14.0719 USDT |
| 2021-11-27 |
14.5424 USDT |
1,850,959.7919 QTUM |
14.4340 USDT |
14.1195 USDT |
14.8553 USDT |
14.6508 USDT |
| 2021-11-26 |
15.4843 USDT |
2,864,654.8936 QTUM |
16.5303 USDT |
13.8123 USDT |
17.1544 USDT |
14.4382 USDT |
| 2021-11-25 |
15.3691 USDT |
2,839,202.1538 QTUM |
14.2003 USDT |
13.9636 USDT |
17.0330 USDT |
16.5378 USDT |
| 2021-11-24 |
14.4508 USDT |
1,258,140.6272 QTUM |
14.6955 USDT |
13.7529 USDT |
14.9257 USDT |
14.2061 USDT |
| 2021-11-23 |
14.8065 USDT |
1,645,640.8972 QTUM |
14.9222 USDT |
14.1184 USDT |
15.0397 USDT |
14.6907 USDT |
| 2021-11-22 |
15.3238 USDT |
1,616,478.3002 QTUM |
15.7416 USDT |
14.5289 USDT |
15.8000 USDT |
14.9060 USDT |
| 2021-11-21 |
15.1276 USDT |
1,520,327.9318 QTUM |
14.5152 USDT |
14.4330 USDT |
16.1413 USDT |
15.7399 USDT |
| 2021-11-20 |
14.6826 USDT |
1,449,164.6592 QTUM |
14.8492 USDT |
14.4762 USDT |
15.5033 USDT |
14.5160 USDT |
| 2021-11-19 |
14.4161 USDT |
2,560,041.2168 QTUM |
13.9813 USDT |
13.2710 USDT |
15.0093 USDT |
14.8509 USDT |
| 2021-11-18 |
14.3914 USDT |
1,935,497.5288 QTUM |
14.8284 USDT |
13.7122 USDT |
15.5163 USDT |
13.9544 USDT |
| 2021-11-17 |
15.1389 USDT |
2,097,004.8608 QTUM |
15.4540 USDT |
14.4155 USDT |
15.5994 USDT |
14.8237 USDT |
| 2021-11-16 |
16.2892 USDT |
2,048,146.6909 QTUM |
17.1127 USDT |
14.2239 USDT |
17.1612 USDT |
15.4657 USDT |
| 2021-11-15 |
16.9545 USDT |
1,547,766.9559 QTUM |
16.8085 USDT |
16.5414 USDT |
17.8500 USDT |
17.1004 USDT |
| 2021-11-14 |
16.7329 USDT |
1,322,703.9295 QTUM |
16.6632 USDT |
16.3525 USDT |
18.0788 USDT |
16.8026 USDT |
| 2021-11-13 |
16.1356 USDT |
1,316,986.0416 QTUM |
15.6112 USDT |
15.3673 USDT |
16.8336 USDT |
16.6599 USDT |
| 2021-11-12 |
15.9919 USDT |
1,497,575.3389 QTUM |
16.3725 USDT |
15.1550 USDT |
16.4972 USDT |
15.6113 USDT |
| 2021-11-11 |
16.9917 USDT |
1,933,787.4690 QTUM |
17.6067 USDT |
15.0892 USDT |
17.7179 USDT |
16.3767 USDT |
| 2021-11-10 |
17.7459 USDT |
1,732,114.5621 QTUM |
17.8897 USDT |
17.0000 USDT |
18.3755 USDT |
17.6020 USDT |
| 2021-11-09 |
17.3335 USDT |
1,986,677.6974 QTUM |
16.7772 USDT |
16.6828 USDT |
18.2216 USDT |
17.8898 USDT |
| 2021-11-08 |
16.6511 USDT |
1,055,891.5210 QTUM |
16.5275 USDT |
15.9759 USDT |
16.8700 USDT |
16.7746 USDT |
| 2021-11-07 |
16.6091 USDT |
979,829.5339 QTUM |
16.6908 USDT |
16.2407 USDT |
16.9894 USDT |
16.5273 USDT |
| 2021-11-06 |
16.2041 USDT |
2,573,693.7782 QTUM |
15.7038 USDT |
15.5981 USDT |
17.8888 USDT |
16.7043 USDT |
| 2021-11-05 |
15.6053 USDT |
1,356,918.5600 QTUM |
15.5154 USDT |
15.3602 USDT |
16.2677 USDT |
15.6952 USDT |
| 2021-11-04 |
15.6696 USDT |
1,637,365.7273 QTUM |
15.8334 USDT |
15.3500 USDT |
16.6500 USDT |
15.5057 USDT |
| 2021-11-03 |
16.5135 USDT |
1,660,795.2352 QTUM |
17.1923 USDT |
15.2818 USDT |
17.2970 USDT |
15.8347 USDT |
| 2021-11-02 |
17.0246 USDT |
2,693,099.4339 QTUM |
16.8762 USDT |
16.5057 USDT |
18.1695 USDT |
17.1729 USDT |
| 2021-11-01 |
15.4063 USDT |
5,527,165.3079 QTUM |
13.9510 USDT |
13.8333 USDT |
19.3000 USDT |
16.8616 USDT |
| 2021-10-31 |
13.5390 USDT |
2,929,311.1118 QTUM |
13.1269 USDT |
12.7782 USDT |
15.2921 USDT |
13.9511 USDT |
| 2021-10-30 |
13.1918 USDT |
1,078,943.4475 QTUM |
13.2481 USDT |
12.6808 USDT |
13.4477 USDT |
13.1354 USDT |
| 2021-10-29 |
12.9024 USDT |
1,674,807.6852 QTUM |
12.5579 USDT |
12.3464 USDT |
13.6800 USDT |
13.2469 USDT |
| 2021-10-28 |
12.2674 USDT |
1,772,606.1013 QTUM |
11.9708 USDT |
11.6565 USDT |
12.8006 USDT |
12.5639 USDT |
| 2021-10-27 |
12.6501 USDT |
1,739,083.8583 QTUM |
13.3333 USDT |
10.7412 USDT |
13.5734 USDT |
11.9668 USDT |
| 2021-10-26 |
13.3374 USDT |
987,600.1506 QTUM |
13.3382 USDT |
13.1342 USDT |
13.6700 USDT |
13.3366 USDT |
| 2021-10-25 |
13.0593 USDT |
782,007.3065 QTUM |
12.7764 USDT |
12.6568 USDT |
13.3436 USDT |
13.3422 USDT |
| 2021-10-24 |
13.0632 USDT |
984,926.3566 QTUM |
13.3530 USDT |
12.7168 USDT |
13.4280 USDT |
12.7733 USDT |
| 2021-10-23 |
13.0653 USDT |
1,009,193.5453 QTUM |
12.7744 USDT |
12.5645 USDT |
13.3766 USDT |
13.3562 USDT |
| 2021-10-22 |
13.0724 USDT |
1,415,211.3169 QTUM |
13.3698 USDT |
12.7006 USDT |
13.5595 USDT |
12.7749 USDT |