Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
13.1170 USDT |
1,965,858.2180 QTUM |
12.8650 USDT |
12.8048 USDT |
14.1818 USDT |
13.3689 USDT |
| 2021-10-20 |
12.5691 USDT |
896,176.6165 QTUM |
12.2821 USDT |
12.1605 USDT |
12.8723 USDT |
12.8560 USDT |
| 2021-10-19 |
12.3514 USDT |
1,126,738.7991 QTUM |
12.4210 USDT |
12.1447 USDT |
12.6515 USDT |
12.2817 USDT |
| 2021-10-18 |
12.4330 USDT |
1,334,489.7750 QTUM |
12.4438 USDT |
11.8386 USDT |
12.5840 USDT |
12.4221 USDT |
| 2021-10-17 |
12.6034 USDT |
1,058,712.9232 QTUM |
12.7668 USDT |
12.3766 USDT |
12.9697 USDT |
12.4400 USDT |
| 2021-10-16 |
12.7303 USDT |
1,258,101.5901 QTUM |
12.6910 USDT |
12.5149 USDT |
13.0990 USDT |
12.7695 USDT |
| 2021-10-15 |
13.0298 USDT |
1,446,256.0025 QTUM |
13.3688 USDT |
12.4570 USDT |
13.3944 USDT |
12.6908 USDT |
| 2021-10-14 |
13.1606 USDT |
1,110,675.9338 QTUM |
12.9576 USDT |
12.9299 USDT |
13.5816 USDT |
13.3636 USDT |
| 2021-10-13 |
12.9017 USDT |
1,776,207.1140 QTUM |
12.8591 USDT |
12.6349 USDT |
13.4414 USDT |
12.9442 USDT |
| 2021-10-12 |
13.0877 USDT |
1,854,010.0373 QTUM |
13.3200 USDT |
12.2773 USDT |
13.3200 USDT |
12.8553 USDT |
| 2021-10-11 |
13.5058 USDT |
1,887,306.0915 QTUM |
13.6843 USDT |
12.8207 USDT |
13.6968 USDT |
13.3272 USDT |
| 2021-10-10 |
13.8086 USDT |
2,140,520.5091 QTUM |
13.9452 USDT |
13.6110 USDT |
15.0480 USDT |
13.6720 USDT |
| 2021-10-09 |
13.3563 USDT |
1,965,101.7100 QTUM |
12.7678 USDT |
12.5103 USDT |
14.1233 USDT |
13.9447 USDT |
| 2021-10-08 |
12.8407 USDT |
1,344,924.2262 QTUM |
12.9213 USDT |
12.5611 USDT |
13.1644 USDT |
12.7601 USDT |
| 2021-10-07 |
13.0541 USDT |
2,144,792.8225 QTUM |
13.1842 USDT |
12.6593 USDT |
13.9547 USDT |
12.9240 USDT |
| 2021-10-06 |
13.0474 USDT |
1,979,853.0524 QTUM |
12.8984 USDT |
12.0697 USDT |
13.3597 USDT |
13.1963 USDT |
| 2021-10-05 |
13.1601 USDT |
1,817,849.1480 QTUM |
13.4249 USDT |
12.7853 USDT |
13.8850 USDT |
12.8953 USDT |
| 2021-10-04 |
13.3814 USDT |
3,004,056.9328 QTUM |
13.3323 USDT |
12.9312 USDT |
14.5012 USDT |
13.4304 USDT |
| 2021-10-03 |
12.9147 USDT |
3,145,457.0581 QTUM |
12.5040 USDT |
12.3920 USDT |
14.6750 USDT |
13.3253 USDT |
| 2021-10-02 |
11.9642 USDT |
2,491,765.1355 QTUM |
11.4254 USDT |
11.3470 USDT |
12.7800 USDT |
12.5029 USDT |
| 2021-10-01 |
10.9049 USDT |
2,707,339.7415 QTUM |
10.3889 USDT |
10.0632 USDT |
12.0214 USDT |
11.4209 USDT |
| 2021-09-30 |
9.6996 USDT |
2,396,076.1117 QTUM |
9.0141 USDT |
8.7097 USDT |
10.5036 USDT |
10.3851 USDT |
| 2021-09-29 |
8.9642 USDT |
1,628,556.2969 QTUM |
8.9196 USDT |
8.5354 USDT |
9.3635 USDT |
9.0087 USDT |
| 2021-09-28 |
9.2337 USDT |
1,620,593.2767 QTUM |
9.5464 USDT |
8.9168 USDT |
9.5574 USDT |
8.9210 USDT |
| 2021-09-27 |
9.5969 USDT |
1,481,293.1818 QTUM |
9.6520 USDT |
9.3655 USDT |
9.9902 USDT |
9.5418 USDT |
| 2021-09-26 |
9.6946 USDT |
1,988,115.4475 QTUM |
9.7412 USDT |
8.7790 USDT |
9.7734 USDT |
9.6479 USDT |
| 2021-09-25 |
9.7332 USDT |
1,780,087.2702 QTUM |
9.7178 USDT |
9.4409 USDT |
10.0944 USDT |
9.7485 USDT |
| 2021-09-24 |
10.1346 USDT |
2,147,049.3990 QTUM |
10.5513 USDT |
9.2376 USDT |
10.9894 USDT |
9.7179 USDT |
| 2021-09-23 |
10.3985 USDT |
1,874,011.8989 QTUM |
10.2486 USDT |
10.1710 USDT |
10.9690 USDT |
10.5483 USDT |
| 2021-09-22 |
10.3210 USDT |
2,758,824.4059 QTUM |
10.3950 USDT |
9.0162 USDT |
10.4394 USDT |
10.2469 USDT |
| 2021-09-21 |
10.6005 USDT |
2,354,638.0460 QTUM |
10.8028 USDT |
9.5789 USDT |
11.0479 USDT |
10.3982 USDT |
| 2021-09-20 |
11.5729 USDT |
2,200,143.0700 QTUM |
12.3518 USDT |
9.9042 USDT |
12.3995 USDT |
10.7940 USDT |
| 2021-09-19 |
12.5041 USDT |
927,175.6099 QTUM |
12.6567 USDT |
12.0792 USDT |
12.6906 USDT |
12.3515 USDT |
| 2021-09-18 |
12.7003 USDT |
1,210,362.9110 QTUM |
12.7471 USDT |
12.2773 USDT |
12.8333 USDT |
12.6535 USDT |
| 2021-09-17 |
12.7771 USDT |
1,824,808.5219 QTUM |
12.8013 USDT |
12.2634 USDT |
13.1215 USDT |
12.7529 USDT |
| 2021-09-16 |
12.8866 USDT |
1,422,690.9743 QTUM |
12.9662 USDT |
12.4078 USDT |
13.1920 USDT |
12.8070 USDT |
| 2021-09-15 |
12.8696 USDT |
1,179,612.9454 QTUM |
12.7688 USDT |
12.4461 USDT |
12.9864 USDT |
12.9703 USDT |
| 2021-09-14 |
12.4930 USDT |
1,464,141.5825 QTUM |
12.2290 USDT |
12.1866 USDT |
12.8420 USDT |
12.7569 USDT |
| 2021-09-13 |
12.7750 USDT |
2,379,084.4792 QTUM |
13.3318 USDT |
11.7642 USDT |
13.7964 USDT |
12.2182 USDT |
| 2021-09-12 |
13.2358 USDT |
1,596,981.8809 QTUM |
13.1279 USDT |
12.3867 USDT |
13.5374 USDT |
13.3436 USDT |
| 2021-09-11 |
12.9421 USDT |
2,208,031.7540 QTUM |
12.7599 USDT |
12.3678 USDT |
13.3265 USDT |
13.1242 USDT |
| 2021-09-10 |
13.2318 USDT |
2,894,006.5559 QTUM |
13.7001 USDT |
12.1530 USDT |
14.4095 USDT |
12.7635 USDT |
| 2021-09-09 |
12.8842 USDT |
3,395,358.6234 QTUM |
12.0683 USDT |
11.8620 USDT |
14.2155 USDT |
13.7000 USDT |
| 2021-09-08 |
12.1991 USDT |
4,467,313.0435 QTUM |
12.3340 USDT |
10.9066 USDT |
12.9498 USDT |
12.0642 USDT |
| 2021-09-07 |
14.1239 USDT |
3,215,448.9130 QTUM |
15.9082 USDT |
9.8889 USDT |
16.3074 USDT |
12.3396 USDT |
| 2021-09-06 |
15.8876 USDT |
3,340,069.5830 QTUM |
15.8670 USDT |
15.2580 USDT |
17.0000 USDT |
15.9081 USDT |
| 2021-09-05 |
14.8784 USDT |
2,857,119.3305 QTUM |
13.8974 USDT |
13.8665 USDT |
16.5000 USDT |
15.8593 USDT |
| 2021-09-04 |
13.8798 USDT |
1,730,169.1097 QTUM |
13.8507 USDT |
13.4018 USDT |
14.1943 USDT |
13.9089 USDT |
| 2021-09-03 |
13.5282 USDT |
1,753,627.1196 QTUM |
13.2051 USDT |
12.8150 USDT |
13.9715 USDT |
13.8512 USDT |
| 2021-09-02 |
13.0105 USDT |
1,623,302.1199 QTUM |
12.8168 USDT |
12.6902 USDT |
13.7646 USDT |
13.2042 USDT |