Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.1532 USD |
11,060.8310 PYTH |
0.1509 USD |
0.1509 USD |
0.1572 USD |
0.1572 USD |
| 2025-05-17 |
0.1514 USD |
2,119.1600 PYTH |
0.1552 USD |
0.1500 USD |
0.1552 USD |
0.1506 USD |
| 2025-05-16 |
0.1661 USD |
6,908.5510 PYTH |
0.1670 USD |
0.1619 USD |
0.1670 USD |
0.1619 USD |
| 2025-05-15 |
0.1769 USD |
8,168.6770 PYTH |
0.1773 USD |
0.1653 USD |
0.1773 USD |
0.1653 USD |
| 2025-05-14 |
0.1936 USD |
34,781.1540 PYTH |
0.1969 USD |
0.1830 USD |
0.2005 USD |
0.1830 USD |
| 2025-05-13 |
0.1841 USD |
9,887.8870 PYTH |
0.1815 USD |
0.1812 USD |
0.1854 USD |
0.1854 USD |
| 2025-05-12 |
0.1796 USD |
2,301.6400 PYTH |
0.1999 USD |
0.1757 USD |
0.1999 USD |
0.1757 USD |
| 2025-05-11 |
0.1871 USD |
3,601.3670 PYTH |
0.1859 USD |
0.1859 USD |
0.1879 USD |
0.1863 USD |
| 2025-05-10 |
0.1906 USD |
27,454.4770 PYTH |
0.1879 USD |
0.1849 USD |
0.1929 USD |
0.1893 USD |
| 2025-05-09 |
0.1967 USD |
27,971.6590 PYTH |
0.1518 USD |
0.1518 USD |
0.2090 USD |
0.1949 USD |
| 2025-05-08 |
0.1452 USD |
8,092.6230 PYTH |
0.1362 USD |
0.1362 USD |
0.1518 USD |
0.1513 USD |
| 2025-05-07 |
0.1327 USD |
4,771.2160 PYTH |
0.1343 USD |
0.1310 USD |
0.1357 USD |
0.1357 USD |
| 2025-05-06 |
0.1316 USD |
1,394.8770 PYTH |
0.1376 USD |
0.1291 USD |
0.1395 USD |
0.1339 USD |
| 2025-05-05 |
0.1363 USD |
837.3150 PYTH |
0.1362 USD |
0.1343 USD |
0.1390 USD |
0.1386 USD |
| 2025-05-04 |
0.1398 USD |
651.2000 PYTH |
0.1409 USD |
0.1353 USD |
0.1447 USD |
0.1357 USD |
| 2025-05-03 |
0.1462 USD |
2,129.2760 PYTH |
0.1464 USD |
0.1405 USD |
0.1471 USD |
0.1414 USD |
| 2025-05-02 |
0.1517 USD |
18,564.2920 PYTH |
0.1559 USD |
0.1495 USD |
0.1584 USD |
0.1495 USD |
| 2025-05-01 |
0.1511 USD |
5,052.5950 PYTH |
0.1510 USD |
0.1508 USD |
0.1543 USD |
0.1529 USD |
| 2025-04-30 |
0.1503 USD |
7,576.5660 PYTH |
0.1526 USD |
0.1461 USD |
0.1526 USD |
0.1485 USD |
| 2025-04-29 |
0.1565 USD |
1,883.2110 PYTH |
0.1610 USD |
0.1558 USD |
0.1610 USD |
0.1563 USD |
| 2025-04-28 |
0.1599 USD |
142.1560 PYTH |
0.1603 USD |
0.1595 USD |
0.1603 USD |
0.1595 USD |
| 2025-04-27 |
0.1539 USD |
2,434.1630 PYTH |
0.1596 USD |
0.1532 USD |
0.1596 USD |
0.1543 USD |
| 2025-04-26 |
0.1634 USD |
616.1890 PYTH |
0.1634 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2025-04-25 |
0.1614 USD |
678.4600 PYTH |
0.1604 USD |
0.1604 USD |
0.1636 USD |
0.1623 USD |
| 2025-04-24 |
0.1502 USD |
2,901.8850 PYTH |
0.1454 USD |
0.1454 USD |
0.1596 USD |
0.1596 USD |
| 2025-04-23 |
0.1543 USD |
7,961.1870 PYTH |
0.1504 USD |
0.1496 USD |
0.1566 USD |
0.1522 USD |
| 2025-04-22 |
0.1423 USD |
13,809.5730 PYTH |
0.1406 USD |
0.1402 USD |
0.1460 USD |
0.1455 USD |
| 2025-04-21 |
0.1422 USD |
1,938.3980 PYTH |
0.1468 USD |
0.1402 USD |
0.1468 USD |
0.1410 USD |
| 2025-04-20 |
0.1440 USD |
208.6270 PYTH |
0.1405 USD |
0.1405 USD |
0.1459 USD |
0.1459 USD |
| 2025-04-19 |
0.1378 USD |
7,583.5590 PYTH |
0.1366 USD |
0.1366 USD |
0.1404 USD |
0.1391 USD |
| 2025-04-18 |
0.1366 USD |
8,184.6280 PYTH |
0.1377 USD |
0.1365 USD |
0.1390 USD |
0.1365 USD |
| 2025-04-17 |
0.1400 USD |
18,630.2950 PYTH |
0.1289 USD |
0.1289 USD |
0.1414 USD |
0.1380 USD |
| 2025-04-16 |
0.1254 USD |
5,093.9880 PYTH |
0.1260 USD |
0.1252 USD |
0.1260 USD |
0.1253 USD |
| 2025-04-14 |
0.1346 USD |
23,581.4920 PYTH |
0.1361 USD |
0.1323 USD |
0.1365 USD |
0.1323 USD |
| 2025-04-12 |
0.1370 USD |
3,662.2390 PYTH |
0.1363 USD |
0.1363 USD |
0.1370 USD |
0.1370 USD |
| 2025-04-11 |
0.1253 USD |
4,157.1290 PYTH |
0.1252 USD |
0.1252 USD |
0.1271 USD |
0.1271 USD |
| 2025-04-10 |
0.1230 USD |
4,810.9700 PYTH |
0.1238 USD |
0.1228 USD |
0.1238 USD |
0.1228 USD |
| 2025-04-09 |
0.1288 USD |
836.5680 PYTH |
0.1288 USD |
0.1288 USD |
0.1288 USD |
0.1288 USD |
| 2025-04-07 |
0.1113 USD |
1,093.4640 PYTH |
0.1110 USD |
0.1110 USD |
0.1142 USD |
0.1142 USD |
| 2025-04-06 |
0.1310 USD |
6,529.4670 PYTH |
0.1316 USD |
0.1298 USD |
0.1316 USD |
0.1302 USD |
| 2025-04-05 |
0.1316 USD |
817.5670 PYTH |
0.1316 USD |
0.1316 USD |
0.1316 USD |
0.1316 USD |
| 2025-04-03 |
0.1299 USD |
34,971.7380 PYTH |
0.1200 USD |
0.1200 USD |
0.1333 USD |
0.1302 USD |