Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0712 USD |
38,128.3150 PYTH |
0.0731 USD |
0.0674 USD |
0.0733 USD |
0.0681 USD |
| 2025-12-04 |
0.0735 USD |
32,932.8550 PYTH |
0.0742 USD |
0.0709 USD |
0.0742 USD |
0.0723 USD |
| 2025-12-03 |
0.0740 USD |
17,818.4530 PYTH |
0.0738 USD |
0.0723 USD |
0.0753 USD |
0.0753 USD |
| 2025-12-02 |
0.0693 USD |
28,551.5580 PYTH |
0.0681 USD |
0.0669 USD |
0.0746 USD |
0.0720 USD |
| 2025-12-01 |
0.0678 USD |
94,554.8920 PYTH |
0.0731 USD |
0.0662 USD |
0.0731 USD |
0.0677 USD |
| 2025-11-30 |
0.0755 USD |
9,888.3700 PYTH |
0.0755 USD |
0.0738 USD |
0.0761 USD |
0.0738 USD |
| 2025-11-29 |
0.0753 USD |
42,553.5600 PYTH |
0.0755 USD |
0.0746 USD |
0.0759 USD |
0.0753 USD |
| 2025-11-28 |
0.0768 USD |
127,332.4950 PYTH |
0.0765 USD |
0.0746 USD |
0.0787 USD |
0.0759 USD |
| 2025-11-27 |
0.0766 USD |
160,765.3470 PYTH |
0.0790 USD |
0.0743 USD |
0.0790 USD |
0.0765 USD |
| 2025-11-26 |
0.0770 USD |
87,297.0370 PYTH |
0.0777 USD |
0.0753 USD |
0.0792 USD |
0.0790 USD |
| 2025-11-25 |
0.0765 USD |
90,545.3720 PYTH |
0.0769 USD |
0.0746 USD |
0.0785 USD |
0.0783 USD |
| 2025-11-24 |
0.0747 USD |
126,208.2270 PYTH |
0.0719 USD |
0.0714 USD |
0.0788 USD |
0.0777 USD |
| 2025-11-23 |
0.0739 USD |
66,805.6650 PYTH |
0.0746 USD |
0.0722 USD |
0.0753 USD |
0.0722 USD |
| 2025-11-22 |
0.0727 USD |
64,139.9860 PYTH |
0.0744 USD |
0.0713 USD |
0.0744 USD |
0.0729 USD |
| 2025-11-21 |
0.0749 USD |
304,410.4320 PYTH |
0.0825 USD |
0.0702 USD |
0.0828 USD |
0.0741 USD |
| 2025-11-20 |
0.0847 USD |
200,990.8890 PYTH |
0.0843 USD |
0.0784 USD |
0.0885 USD |
0.0809 USD |
| 2025-11-19 |
0.0841 USD |
112,195.1050 PYTH |
0.0868 USD |
0.0794 USD |
0.0876 USD |
0.0840 USD |
| 2025-11-18 |
0.0860 USD |
197,405.5540 PYTH |
0.0842 USD |
0.0829 USD |
0.0891 USD |
0.0875 USD |
| 2025-11-17 |
0.0859 USD |
91,871.0400 PYTH |
0.0880 USD |
0.0824 USD |
0.0903 USD |
0.0844 USD |
| 2025-11-16 |
0.0897 USD |
59,003.3900 PYTH |
0.0904 USD |
0.0868 USD |
0.0931 USD |
0.0885 USD |
| 2025-11-15 |
0.0923 USD |
42,063.8900 PYTH |
0.0913 USD |
0.0910 USD |
0.0941 USD |
0.0919 USD |
| 2025-11-14 |
0.0925 USD |
106,809.9350 PYTH |
0.0949 USD |
0.0886 USD |
0.0953 USD |
0.0903 USD |
| 2025-11-13 |
0.0997 USD |
189,560.6690 PYTH |
0.1002 USD |
0.0928 USD |
0.1041 USD |
0.0960 USD |
| 2025-11-12 |
0.1018 USD |
104,412.4980 PYTH |
0.1009 USD |
0.0976 USD |
0.1062 USD |
0.0996 USD |
| 2025-11-11 |
0.1059 USD |
159,301.4620 PYTH |
0.1104 USD |
0.1010 USD |
0.1116 USD |
0.1011 USD |
| 2025-11-10 |
0.1090 USD |
234,236.7240 PYTH |
0.1059 USD |
0.1059 USD |
0.1118 USD |
0.1087 USD |
| 2025-11-09 |
0.1020 USD |
164,774.9050 PYTH |
0.1031 USD |
0.0979 USD |
0.1074 USD |
0.1048 USD |
| 2025-11-08 |
0.1053 USD |
178,086.4090 PYTH |
0.1105 USD |
0.1004 USD |
0.1112 USD |
0.1035 USD |
| 2025-11-07 |
0.1082 USD |
400,190.5670 PYTH |
0.0916 USD |
0.0913 USD |
0.1176 USD |
0.1099 USD |
| 2025-11-06 |
0.0915 USD |
103,622.5610 PYTH |
0.0941 USD |
0.0884 USD |
0.0941 USD |
0.0903 USD |
| 2025-11-05 |
0.0930 USD |
144,134.6950 PYTH |
0.0919 USD |
0.0877 USD |
0.0951 USD |
0.0950 USD |
| 2025-11-04 |
0.0923 USD |
288,589.0870 PYTH |
0.0933 USD |
0.0859 USD |
0.0970 USD |
0.0923 USD |
| 2025-11-03 |
0.0984 USD |
286,405.3810 PYTH |
0.1090 USD |
0.0900 USD |
0.1095 USD |
0.0941 USD |
| 2025-11-02 |
0.1077 USD |
77,473.4810 PYTH |
0.1088 USD |
0.1050 USD |
0.1102 USD |
0.1085 USD |
| 2025-11-01 |
0.1082 USD |
119,047.8980 PYTH |
0.1062 USD |
0.1056 USD |
0.1095 USD |
0.1089 USD |
| 2025-10-31 |
0.1045 USD |
146,425.9110 PYTH |
0.1023 USD |
0.1023 USD |
0.1073 USD |
0.1064 USD |
| 2025-10-30 |
0.1070 USD |
335,053.5280 PYTH |
0.1137 USD |
0.0988 USD |
0.1141 USD |
0.1024 USD |
| 2025-10-29 |
0.1135 USD |
235,821.4390 PYTH |
0.1116 USD |
0.1105 USD |
0.1177 USD |
0.1128 USD |
| 2025-10-28 |
0.1145 USD |
235,429.8290 PYTH |
0.1151 USD |
0.1094 USD |
0.1178 USD |
0.1116 USD |
| 2025-10-27 |
0.1180 USD |
192,897.9250 PYTH |
0.1202 USD |
0.1141 USD |
0.1221 USD |
0.1152 USD |
| 2025-10-26 |
0.1168 USD |
225,803.9500 PYTH |
0.1152 USD |
0.1133 USD |
0.1208 USD |
0.1208 USD |
| 2025-10-25 |
0.1149 USD |
123,797.4980 PYTH |
0.1154 USD |
0.1132 USD |
0.1163 USD |
0.1153 USD |
| 2025-10-24 |
0.1142 USD |
173,524.7180 PYTH |
0.1132 USD |
0.1118 USD |
0.1162 USD |
0.1155 USD |
| 2025-10-23 |
0.1121 USD |
192,904.4350 PYTH |
0.1088 USD |
0.1087 USD |
0.1155 USD |
0.1133 USD |
| 2025-10-22 |
0.1097 USD |
312,428.4360 PYTH |
0.1109 USD |
0.1051 USD |
0.1139 USD |
0.1091 USD |
| 2025-10-21 |
0.1154 USD |
235,745.4090 PYTH |
0.1161 USD |
0.1107 USD |
0.1215 USD |
0.1109 USD |
| 2025-10-20 |
0.1174 USD |
103,754.7500 PYTH |
0.1139 USD |
0.1127 USD |
0.1224 USD |
0.1164 USD |
| 2025-10-19 |
0.1148 USD |
138,291.9200 PYTH |
0.1114 USD |
0.1105 USD |
0.1175 USD |
0.1150 USD |
| 2025-10-18 |
0.1106 USD |
123,664.8990 PYTH |
0.1083 USD |
0.1083 USD |
0.1128 USD |
0.1111 USD |
| 2025-10-17 |
0.1079 USD |
281,560.6040 PYTH |
0.1114 USD |
0.1020 USD |
0.1134 USD |
0.1085 USD |