Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1157 USD |
5,937.2540 PYTH |
0.1156 USD |
0.1140 USD |
0.1185 USD |
0.1183 USD |
| 2025-08-26 |
0.1130 USD |
12,018.9450 PYTH |
0.1112 USD |
0.1108 USD |
0.1168 USD |
0.1168 USD |
| 2025-08-25 |
0.1155 USD |
18,264.2930 PYTH |
0.1240 USD |
0.1095 USD |
0.1245 USD |
0.1109 USD |
| 2025-08-24 |
0.1242 USD |
31,456.3730 PYTH |
0.1282 USD |
0.1205 USD |
0.1285 USD |
0.1236 USD |
| 2025-08-23 |
0.1270 USD |
68,598.9880 PYTH |
0.1279 USD |
0.1253 USD |
0.1287 USD |
0.1278 USD |
| 2025-08-22 |
0.1226 USD |
76,842.6290 PYTH |
0.1172 USD |
0.1121 USD |
0.1302 USD |
0.1290 USD |
| 2025-08-21 |
0.1194 USD |
81,750.5450 PYTH |
0.1211 USD |
0.1166 USD |
0.1220 USD |
0.1171 USD |
| 2025-08-20 |
0.1193 USD |
12,489.9550 PYTH |
0.1172 USD |
0.1130 USD |
0.1214 USD |
0.1213 USD |
| 2025-08-19 |
0.1143 USD |
10,608.8040 PYTH |
0.1163 USD |
0.1133 USD |
0.1163 USD |
0.1133 USD |
| 2025-08-18 |
0.1183 USD |
1,851.5650 PYTH |
0.1227 USD |
0.1176 USD |
0.1227 USD |
0.1182 USD |
| 2025-08-17 |
0.1268 USD |
10,672.6040 PYTH |
0.1246 USD |
0.1240 USD |
0.1292 USD |
0.1254 USD |
| 2025-08-16 |
0.1214 USD |
2,691.9530 PYTH |
0.1214 USD |
0.1214 USD |
0.1217 USD |
0.1217 USD |
| 2025-08-15 |
0.1188 USD |
354.9980 PYTH |
0.1189 USD |
0.1170 USD |
0.1189 USD |
0.1170 USD |
| 2025-08-14 |
0.1266 USD |
2,001.1200 PYTH |
0.1327 USD |
0.1184 USD |
0.1361 USD |
0.1184 USD |
| 2025-08-13 |
0.1328 USD |
8,132.6970 PYTH |
0.1283 USD |
0.1283 USD |
0.1351 USD |
0.1341 USD |
| 2025-08-12 |
0.1223 USD |
7,305.9100 PYTH |
0.1214 USD |
0.1193 USD |
0.1306 USD |
0.1306 USD |
| 2025-08-11 |
0.1253 USD |
10,487.9530 PYTH |
0.1270 USD |
0.1196 USD |
0.1312 USD |
0.1196 USD |
| 2025-08-10 |
0.1272 USD |
6,056.4860 PYTH |
0.1300 USD |
0.1240 USD |
0.1318 USD |
0.1275 USD |
| 2025-08-09 |
0.1291 USD |
4,258.1870 PYTH |
0.1283 USD |
0.1280 USD |
0.1319 USD |
0.1294 USD |
| 2025-08-08 |
0.1233 USD |
8,479.7900 PYTH |
0.1225 USD |
0.1214 USD |
0.1256 USD |
0.1256 USD |
| 2025-08-07 |
0.1181 USD |
3,029.6950 PYTH |
0.1145 USD |
0.1145 USD |
0.1188 USD |
0.1188 USD |
| 2025-08-06 |
0.1130 USD |
4,174.8690 PYTH |
0.1139 USD |
0.1128 USD |
0.1155 USD |
0.1155 USD |
| 2025-08-05 |
0.1108 USD |
1,558.0860 PYTH |
0.1155 USD |
0.1100 USD |
0.1155 USD |
0.1100 USD |
| 2025-08-04 |
0.1183 USD |
5,597.4280 PYTH |
0.1180 USD |
0.1175 USD |
0.1186 USD |
0.1175 USD |
| 2025-08-03 |
0.1114 USD |
562.7450 PYTH |
0.1103 USD |
0.1103 USD |
0.1123 USD |
0.1113 USD |
| 2025-08-02 |
0.1083 USD |
1,128.7540 PYTH |
0.1103 USD |
0.1081 USD |
0.1103 USD |
0.1081 USD |
| 2025-08-01 |
0.1120 USD |
1,800.4700 PYTH |
0.1119 USD |
0.1119 USD |
0.1120 USD |
0.1120 USD |
| 2025-07-31 |
0.1205 USD |
11,515.5100 PYTH |
0.1233 USD |
0.1144 USD |
0.1250 USD |
0.1144 USD |
| 2025-07-30 |
0.1236 USD |
10,486.3580 PYTH |
0.1238 USD |
0.1166 USD |
0.1238 USD |
0.1206 USD |
| 2025-07-29 |
0.1251 USD |
21,848.5250 PYTH |
0.1329 USD |
0.1240 USD |
0.1329 USD |
0.1267 USD |
| 2025-07-28 |
0.1355 USD |
3,354.6060 PYTH |
0.1393 USD |
0.1283 USD |
0.1416 USD |
0.1285 USD |
| 2025-07-27 |
0.1350 USD |
6,339.2020 PYTH |
0.1316 USD |
0.1306 USD |
0.1367 USD |
0.1367 USD |
| 2025-07-26 |
0.1298 USD |
9,641.6550 PYTH |
0.1280 USD |
0.1280 USD |
0.1309 USD |
0.1309 USD |
| 2025-07-25 |
0.1244 USD |
8,312.7500 PYTH |
0.1236 USD |
0.1221 USD |
0.1277 USD |
0.1277 USD |
| 2025-07-24 |
0.1258 USD |
9,096.0160 PYTH |
0.1231 USD |
0.1231 USD |
0.1297 USD |
0.1265 USD |
| 2025-07-23 |
0.1361 USD |
9,572.4500 PYTH |
0.1425 USD |
0.1283 USD |
0.1434 USD |
0.1283 USD |
| 2025-07-22 |
0.1427 USD |
69,179.5250 PYTH |
0.1446 USD |
0.1397 USD |
0.1477 USD |
0.1477 USD |
| 2025-07-21 |
0.1477 USD |
21,652.3020 PYTH |
0.1428 USD |
0.1427 USD |
0.1501 USD |
0.1480 USD |
| 2025-07-20 |
0.1406 USD |
37,037.9580 PYTH |
0.1331 USD |
0.1313 USD |
0.1450 USD |
0.1423 USD |
| 2025-07-19 |
0.1294 USD |
18,028.1090 PYTH |
0.1308 USD |
0.1285 USD |
0.1308 USD |
0.1299 USD |
| 2025-07-18 |
0.1366 USD |
25,176.3460 PYTH |
0.1285 USD |
0.1283 USD |
0.1416 USD |
0.1283 USD |
| 2025-07-17 |
0.1263 USD |
6,793.4040 PYTH |
0.1245 USD |
0.1219 USD |
0.1311 USD |
0.1298 USD |
| 2025-07-16 |
0.1279 USD |
8,527.1050 PYTH |
0.1221 USD |
0.1208 USD |
0.1297 USD |
0.1268 USD |
| 2025-07-15 |
0.1210 USD |
4,676.7770 PYTH |
0.1151 USD |
0.1139 USD |
0.1242 USD |
0.1239 USD |
| 2025-07-14 |
0.1217 USD |
7,289.8040 PYTH |
0.1227 USD |
0.1164 USD |
0.1265 USD |
0.1164 USD |
| 2025-07-13 |
0.1200 USD |
24,005.6820 PYTH |
0.1182 USD |
0.1161 USD |
0.1232 USD |
0.1195 USD |
| 2025-07-12 |
0.1169 USD |
8,589.6310 PYTH |
0.1163 USD |
0.1107 USD |
0.1177 USD |
0.1127 USD |
| 2025-07-11 |
0.1172 USD |
38,058.5460 PYTH |
0.1123 USD |
0.1123 USD |
0.1215 USD |
0.1140 USD |
| 2025-07-10 |
0.1113 USD |
35,316.3550 PYTH |
0.1045 USD |
0.1045 USD |
0.1146 USD |
0.1134 USD |
| 2025-07-09 |
0.1017 USD |
6,590.2880 PYTH |
0.0990 USD |
0.0990 USD |
0.1056 USD |
0.1056 USD |