Crypto exchange OKEx
Market Pyth Network (PYTH) / USD
Identifier on OKEx: PYTH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 0.1440 USD | 208.6270 PYTH | 0.1405 USD | 0.1405 USD | 0.1459 USD | 0.1459 USD |
| 2025-04-19 | 0.1378 USD | 7,583.5590 PYTH | 0.1366 USD | 0.1366 USD | 0.1404 USD | 0.1391 USD |
| 2025-04-18 | 0.1366 USD | 8,184.6280 PYTH | 0.1377 USD | 0.1365 USD | 0.1390 USD | 0.1365 USD |
| 2025-04-17 | 0.1400 USD | 18,630.2950 PYTH | 0.1289 USD | 0.1289 USD | 0.1414 USD | 0.1380 USD |
| 2025-04-16 | 0.1254 USD | 5,093.9880 PYTH | 0.1260 USD | 0.1252 USD | 0.1260 USD | 0.1253 USD |
| 2025-04-14 | 0.1346 USD | 23,581.4920 PYTH | 0.1361 USD | 0.1323 USD | 0.1365 USD | 0.1323 USD |
| 2025-04-12 | 0.1370 USD | 3,662.2390 PYTH | 0.1363 USD | 0.1363 USD | 0.1370 USD | 0.1370 USD |
| 2025-04-11 | 0.1253 USD | 4,157.1290 PYTH | 0.1252 USD | 0.1252 USD | 0.1271 USD | 0.1271 USD |
| 2025-04-10 | 0.1230 USD | 4,810.9700 PYTH | 0.1238 USD | 0.1228 USD | 0.1238 USD | 0.1228 USD |
| 2025-04-09 | 0.1288 USD | 836.5680 PYTH | 0.1288 USD | 0.1288 USD | 0.1288 USD | 0.1288 USD |
| 2025-04-07 | 0.1113 USD | 1,093.4640 PYTH | 0.1110 USD | 0.1110 USD | 0.1142 USD | 0.1142 USD |
| 2025-04-06 | 0.1310 USD | 6,529.4670 PYTH | 0.1316 USD | 0.1298 USD | 0.1316 USD | 0.1302 USD |
| 2025-04-05 | 0.1316 USD | 817.5670 PYTH | 0.1316 USD | 0.1316 USD | 0.1316 USD | 0.1316 USD |
| 2025-04-03 | 0.1299 USD | 34,971.7380 PYTH | 0.1200 USD | 0.1200 USD | 0.1333 USD | 0.1302 USD |
12