Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1173 USD |
585,773.6650 PYTH |
0.1177 USD |
0.1100 USD |
0.1223 USD |
0.1100 USD |
| 2025-10-15 |
0.1204 USD |
285,809.1530 PYTH |
0.1231 USD |
0.1154 USD |
0.1265 USD |
0.1178 USD |
| 2025-10-14 |
0.1223 USD |
766,546.9460 PYTH |
0.1310 USD |
0.1170 USD |
0.1310 USD |
0.1237 USD |
| 2025-10-13 |
0.1297 USD |
557,792.3050 PYTH |
0.1213 USD |
0.1197 USD |
0.1462 USD |
0.1322 USD |
| 2025-10-12 |
0.1157 USD |
357,063.4830 PYTH |
0.1077 USD |
0.1061 USD |
0.1224 USD |
0.1211 USD |
| 2025-10-11 |
0.1114 USD |
441,316.9990 PYTH |
0.1105 USD |
0.1041 USD |
0.1173 USD |
0.1078 USD |
| 2025-10-10 |
0.1119 USD |
1,782,590.6880 PYTH |
0.1552 USD |
0.0549 USD |
0.1587 USD |
0.1106 USD |
| 2025-10-09 |
0.1559 USD |
210,548.1290 PYTH |
0.1629 USD |
0.1509 USD |
0.1629 USD |
0.1549 USD |
| 2025-10-08 |
0.1590 USD |
164,494.1120 PYTH |
0.1580 USD |
0.1549 USD |
0.1637 USD |
0.1625 USD |
| 2025-10-07 |
0.1615 USD |
181,269.8040 PYTH |
0.1663 USD |
0.1553 USD |
0.1698 USD |
0.1574 USD |
| 2025-10-06 |
0.1640 USD |
250,409.4980 PYTH |
0.1603 USD |
0.1594 USD |
0.1683 USD |
0.1645 USD |
| 2025-10-05 |
0.1607 USD |
200,508.4650 PYTH |
0.1552 USD |
0.1534 USD |
0.1639 USD |
0.1605 USD |
| 2025-10-04 |
0.1555 USD |
127,652.5160 PYTH |
0.1599 USD |
0.1510 USD |
0.1602 USD |
0.1553 USD |
| 2025-10-03 |
0.1589 USD |
118,957.2330 PYTH |
0.1588 USD |
0.1552 USD |
0.1641 USD |
0.1603 USD |
| 2025-10-02 |
0.1605 USD |
145,513.8870 PYTH |
0.1572 USD |
0.1571 USD |
0.1637 USD |
0.1599 USD |
| 2025-10-01 |
0.1518 USD |
241,976.3870 PYTH |
0.1481 USD |
0.1456 USD |
0.1577 USD |
0.1575 USD |
| 2025-09-30 |
0.1462 USD |
192,954.2820 PYTH |
0.1473 USD |
0.1404 USD |
0.1508 USD |
0.1474 USD |
| 2025-09-29 |
0.1480 USD |
80,678.3110 PYTH |
0.1514 USD |
0.1447 USD |
0.1515 USD |
0.1480 USD |
| 2025-09-28 |
0.1460 USD |
51,003.3000 PYTH |
0.1459 USD |
0.1416 USD |
0.1522 USD |
0.1513 USD |
| 2025-09-27 |
0.1486 USD |
28,986.3230 PYTH |
0.1492 USD |
0.1462 USD |
0.1507 USD |
0.1474 USD |
| 2025-09-26 |
0.1449 USD |
62,522.0960 PYTH |
0.1411 USD |
0.1401 USD |
0.1497 USD |
0.1488 USD |
| 2025-09-25 |
0.1449 USD |
146,898.6090 PYTH |
0.1503 USD |
0.1382 USD |
0.1510 USD |
0.1406 USD |
| 2025-09-24 |
0.1525 USD |
66,625.4410 PYTH |
0.1506 USD |
0.1469 USD |
0.1553 USD |
0.1523 USD |
| 2025-09-23 |
0.1507 USD |
81,297.1700 PYTH |
0.1493 USD |
0.1444 USD |
0.1548 USD |
0.1522 USD |
| 2025-09-22 |
0.1504 USD |
141,171.1240 PYTH |
0.1625 USD |
0.1446 USD |
0.1625 USD |
0.1487 USD |
| 2025-09-21 |
0.1657 USD |
85,057.8070 PYTH |
0.1704 USD |
0.1634 USD |
0.1709 USD |
0.1652 USD |
| 2025-09-20 |
0.1705 USD |
57,124.2180 PYTH |
0.1655 USD |
0.1653 USD |
0.1753 USD |
0.1685 USD |
| 2025-09-19 |
0.1698 USD |
153,969.4070 PYTH |
0.1742 USD |
0.1656 USD |
0.1752 USD |
0.1657 USD |
| 2025-09-18 |
0.1730 USD |
176,540.8740 PYTH |
0.1694 USD |
0.1659 USD |
0.1783 USD |
0.1739 USD |
| 2025-09-17 |
0.1640 USD |
87,815.2520 PYTH |
0.1647 USD |
0.1597 USD |
0.1710 USD |
0.1696 USD |
| 2025-09-16 |
0.1638 USD |
149,975.7670 PYTH |
0.1618 USD |
0.1600 USD |
0.1675 USD |
0.1644 USD |
| 2025-09-15 |
0.1642 USD |
178,654.7610 PYTH |
0.1659 USD |
0.1566 USD |
0.1727 USD |
0.1619 USD |
| 2025-09-14 |
0.1714 USD |
218,197.1200 PYTH |
0.1756 USD |
0.1650 USD |
0.1769 USD |
0.1661 USD |
| 2025-09-13 |
0.1765 USD |
237,394.9650 PYTH |
0.1780 USD |
0.1719 USD |
0.1814 USD |
0.1755 USD |
| 2025-09-12 |
0.1790 USD |
251,275.8040 PYTH |
0.1795 USD |
0.1744 USD |
0.1837 USD |
0.1780 USD |
| 2025-09-11 |
0.1757 USD |
422,322.4830 PYTH |
0.1714 USD |
0.1681 USD |
0.1828 USD |
0.1827 USD |
| 2025-09-10 |
0.1760 USD |
788,089.8190 PYTH |
0.1642 USD |
0.1640 USD |
0.1871 USD |
0.1716 USD |
| 2025-09-09 |
0.1610 USD |
247,088.3980 PYTH |
0.1609 USD |
0.1566 USD |
0.1651 USD |
0.1646 USD |
| 2025-09-08 |
0.1644 USD |
418,014.2980 PYTH |
0.1666 USD |
0.1590 USD |
0.1695 USD |
0.1609 USD |
| 2025-09-07 |
0.1652 USD |
213,641.4760 PYTH |
0.1691 USD |
0.1604 USD |
0.1714 USD |
0.1656 USD |
| 2025-09-06 |
0.1653 USD |
855,441.9780 PYTH |
0.1501 USD |
0.1501 USD |
0.1760 USD |
0.1691 USD |
| 2025-09-05 |
0.1497 USD |
95,268.7520 PYTH |
0.1496 USD |
0.1465 USD |
0.1533 USD |
0.1505 USD |
| 2025-09-04 |
0.1509 USD |
159,876.0830 PYTH |
0.1615 USD |
0.1473 USD |
0.1615 USD |
0.1483 USD |
| 2025-09-03 |
0.1607 USD |
579,694.2270 PYTH |
0.1619 USD |
0.1554 USD |
0.1637 USD |
0.1622 USD |
| 2025-09-02 |
0.1624 USD |
270,377.2270 PYTH |
0.1623 USD |
0.1562 USD |
0.1672 USD |
0.1620 USD |
| 2025-09-01 |
0.1682 USD |
236,420.8970 PYTH |
0.1794 USD |
0.1581 USD |
0.1796 USD |
0.1618 USD |
| 2025-08-31 |
0.1904 USD |
160,266.4560 PYTH |
0.1916 USD |
0.1809 USD |
0.2010 USD |
0.1876 USD |
| 2025-08-30 |
0.1996 USD |
271,974.5280 PYTH |
0.2164 USD |
0.1882 USD |
0.2164 USD |
0.1936 USD |
| 2025-08-29 |
0.2194 USD |
962,886.2520 PYTH |
0.2265 USD |
0.1934 USD |
0.2473 USD |
0.2158 USD |
| 2025-08-28 |
0.1785 USD |
5,493,375.6250 PYTH |
0.1150 USD |
0.1150 USD |
0.2347 USD |
0.2312 USD |