Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0969 USD |
2,763.0710 PYTH |
0.0960 USD |
0.0954 USD |
0.0993 USD |
0.0993 USD |
| 2025-07-07 |
0.0977 USD |
25,971.8950 PYTH |
0.0978 USD |
0.0963 USD |
0.0986 USD |
0.0966 USD |
| 2025-07-05 |
0.0956 USD |
604.7570 PYTH |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2025-07-04 |
0.1019 USD |
5,807.2450 PYTH |
0.1025 USD |
0.0948 USD |
0.1025 USD |
0.0948 USD |
| 2025-07-03 |
0.1045 USD |
6,697.5500 PYTH |
0.1035 USD |
0.1035 USD |
0.1057 USD |
0.1050 USD |
| 2025-07-02 |
0.1017 USD |
22.1810 PYTH |
0.1017 USD |
0.1017 USD |
0.1017 USD |
0.1017 USD |
| 2025-07-01 |
0.1004 USD |
12,262.3170 PYTH |
0.1051 USD |
0.0977 USD |
0.1060 USD |
0.0986 USD |
| 2025-06-30 |
0.1114 USD |
7,681.6360 PYTH |
0.1120 USD |
0.1030 USD |
0.1160 USD |
0.1047 USD |
| 2025-06-29 |
0.1055 USD |
16,221.3670 PYTH |
0.0999 USD |
0.0974 USD |
0.1145 USD |
0.1116 USD |
| 2025-06-28 |
0.0987 USD |
2,362.2050 PYTH |
0.0935 USD |
0.0931 USD |
0.1011 USD |
0.1004 USD |
| 2025-06-27 |
0.0942 USD |
2,321.6150 PYTH |
0.0926 USD |
0.0918 USD |
0.0956 USD |
0.0931 USD |
| 2025-06-26 |
0.0921 USD |
1,251.7450 PYTH |
0.0922 USD |
0.0900 USD |
0.0974 USD |
0.0931 USD |
| 2025-06-25 |
0.0951 USD |
5,442.8440 PYTH |
0.0965 USD |
0.0918 USD |
0.0965 USD |
0.0918 USD |
| 2025-06-24 |
0.0973 USD |
4,803.8850 PYTH |
0.0961 USD |
0.0961 USD |
0.0999 USD |
0.0961 USD |
| 2025-06-23 |
0.0951 USD |
11,076.5640 PYTH |
0.0857 USD |
0.0857 USD |
0.0957 USD |
0.0957 USD |
| 2025-06-22 |
0.0845 USD |
578.9580 PYTH |
0.0905 USD |
0.0814 USD |
0.0905 USD |
0.0853 USD |
| 2025-06-21 |
0.0915 USD |
4,423.9780 PYTH |
0.0925 USD |
0.0890 USD |
0.0935 USD |
0.0890 USD |
| 2025-06-20 |
0.0974 USD |
4,098.9740 PYTH |
0.0976 USD |
0.0913 USD |
0.1007 USD |
0.0920 USD |
| 2025-06-19 |
0.0964 USD |
1,673.5530 PYTH |
0.1006 USD |
0.0954 USD |
0.1011 USD |
0.0981 USD |
| 2025-06-18 |
0.0974 USD |
7,149.5190 PYTH |
0.0996 USD |
0.0948 USD |
0.1011 USD |
0.1001 USD |
| 2025-06-17 |
0.1062 USD |
3,095.5340 PYTH |
0.1070 USD |
0.0980 USD |
0.1090 USD |
0.1001 USD |
| 2025-06-16 |
0.1101 USD |
1,229.7270 PYTH |
0.1059 USD |
0.1040 USD |
0.1127 USD |
0.1074 USD |
| 2025-06-15 |
0.1062 USD |
13,589.6430 PYTH |
0.1048 USD |
0.1038 USD |
0.1070 USD |
0.1064 USD |
| 2025-06-14 |
0.1073 USD |
14,704.1200 PYTH |
0.1083 USD |
0.1022 USD |
0.1085 USD |
0.1043 USD |
| 2025-06-13 |
0.1068 USD |
22,999.3570 PYTH |
0.1115 USD |
0.1040 USD |
0.1115 USD |
0.1079 USD |
| 2025-06-12 |
0.1168 USD |
1,601.1200 PYTH |
0.1225 USD |
0.1127 USD |
0.1232 USD |
0.1127 USD |
| 2025-06-11 |
0.1279 USD |
16,242.2940 PYTH |
0.1301 USD |
0.1228 USD |
0.1313 USD |
0.1232 USD |
| 2025-06-10 |
0.1283 USD |
22,353.1560 PYTH |
0.1252 USD |
0.1235 USD |
0.1307 USD |
0.1304 USD |
| 2025-06-09 |
0.1213 USD |
10,545.8520 PYTH |
0.1160 USD |
0.1145 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-08 |
0.1167 USD |
20,923.2360 PYTH |
0.1170 USD |
0.1154 USD |
0.1197 USD |
0.1170 USD |
| 2025-06-07 |
0.1164 USD |
1,172.7720 PYTH |
0.1121 USD |
0.1121 USD |
0.1190 USD |
0.1175 USD |
| 2025-06-06 |
0.1112 USD |
21,020.7810 PYTH |
0.1081 USD |
0.1074 USD |
0.1173 USD |
0.1125 USD |
| 2025-06-05 |
0.1122 USD |
8,065.6970 PYTH |
0.1144 USD |
0.1068 USD |
0.1147 USD |
0.1084 USD |
| 2025-06-04 |
0.1199 USD |
792.6570 PYTH |
0.1232 USD |
0.1166 USD |
0.1232 USD |
0.1166 USD |
| 2025-06-03 |
0.1220 USD |
6,136.9220 PYTH |
0.1232 USD |
0.1210 USD |
0.1233 USD |
0.1210 USD |
| 2025-06-02 |
0.1188 USD |
472.9580 PYTH |
0.1188 USD |
0.1166 USD |
0.1210 USD |
0.1210 USD |
| 2025-06-01 |
0.1184 USD |
15,530.9650 PYTH |
0.1187 USD |
0.1148 USD |
0.1210 USD |
0.1210 USD |
| 2025-05-31 |
0.1176 USD |
7,748.7990 PYTH |
0.1122 USD |
0.1100 USD |
0.1232 USD |
0.1188 USD |
| 2025-05-30 |
0.1208 USD |
68,458.9510 PYTH |
0.1276 USD |
0.1141 USD |
0.1276 USD |
0.1141 USD |
| 2025-05-29 |
0.1323 USD |
7,605.2350 PYTH |
0.1386 USD |
0.1288 USD |
0.1408 USD |
0.1293 USD |
| 2025-05-28 |
0.1370 USD |
10,668.3030 PYTH |
0.1366 USD |
0.1320 USD |
0.1408 USD |
0.1364 USD |
| 2025-05-27 |
0.1374 USD |
135,424.5470 PYTH |
0.1363 USD |
0.1349 USD |
0.1395 USD |
0.1386 USD |
| 2025-05-26 |
0.1356 USD |
1,250.7870 PYTH |
0.1354 USD |
0.1344 USD |
0.1357 USD |
0.1357 USD |
| 2025-05-25 |
0.1298 USD |
10,950.6240 PYTH |
0.1300 USD |
0.1287 USD |
0.1355 USD |
0.1355 USD |
| 2025-05-24 |
0.1344 USD |
678.7570 PYTH |
0.1336 USD |
0.1336 USD |
0.1346 USD |
0.1337 USD |
| 2025-05-23 |
0.1443 USD |
67,812.2120 PYTH |
0.1399 USD |
0.1333 USD |
0.1466 USD |
0.1333 USD |
| 2025-05-22 |
0.1367 USD |
23,718.8330 PYTH |
0.1342 USD |
0.1338 USD |
0.1383 USD |
0.1372 USD |
| 2025-05-21 |
0.1290 USD |
21,449.6220 PYTH |
0.1290 USD |
0.1267 USD |
0.1338 USD |
0.1267 USD |
| 2025-05-20 |
0.1310 USD |
25,701.0570 PYTH |
0.1363 USD |
0.1283 USD |
0.1397 USD |
0.1297 USD |
| 2025-05-19 |
0.1388 USD |
11,390.8540 PYTH |
0.1452 USD |
0.1356 USD |
0.1452 USD |
0.1363 USD |