Crypto exchange OKEx
Market Pyth Network (PYTH) / USD
Identifier on OKEx: PYTH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 0.1370 USD | 10,668.3030 PYTH | 0.1366 USD | 0.1320 USD | 0.1408 USD | 0.1364 USD |
| 2025-05-27 | 0.1374 USD | 135,424.5470 PYTH | 0.1363 USD | 0.1349 USD | 0.1395 USD | 0.1386 USD |
| 2025-05-26 | 0.1356 USD | 1,250.7870 PYTH | 0.1354 USD | 0.1344 USD | 0.1357 USD | 0.1357 USD |
| 2025-05-25 | 0.1298 USD | 10,950.6240 PYTH | 0.1300 USD | 0.1287 USD | 0.1355 USD | 0.1355 USD |
| 2025-05-24 | 0.1344 USD | 678.7570 PYTH | 0.1336 USD | 0.1336 USD | 0.1346 USD | 0.1337 USD |
| 2025-05-23 | 0.1443 USD | 67,812.2120 PYTH | 0.1399 USD | 0.1333 USD | 0.1466 USD | 0.1333 USD |
| 2025-05-22 | 0.1367 USD | 23,718.8330 PYTH | 0.1342 USD | 0.1338 USD | 0.1383 USD | 0.1372 USD |
| 2025-05-21 | 0.1290 USD | 21,449.6220 PYTH | 0.1290 USD | 0.1267 USD | 0.1338 USD | 0.1267 USD |
| 2025-05-20 | 0.1310 USD | 25,701.0570 PYTH | 0.1363 USD | 0.1283 USD | 0.1397 USD | 0.1297 USD |
| 2025-05-19 | 0.1388 USD | 11,390.8540 PYTH | 0.1452 USD | 0.1356 USD | 0.1452 USD | 0.1363 USD |
| 2025-05-18 | 0.1532 USD | 11,060.8310 PYTH | 0.1509 USD | 0.1509 USD | 0.1572 USD | 0.1572 USD |
| 2025-05-17 | 0.1514 USD | 2,119.1600 PYTH | 0.1552 USD | 0.1500 USD | 0.1552 USD | 0.1506 USD |
| 2025-05-16 | 0.1661 USD | 6,908.5510 PYTH | 0.1670 USD | 0.1619 USD | 0.1670 USD | 0.1619 USD |
| 2025-05-15 | 0.1769 USD | 8,168.6770 PYTH | 0.1773 USD | 0.1653 USD | 0.1773 USD | 0.1653 USD |
| 2025-05-14 | 0.1936 USD | 34,781.1540 PYTH | 0.1969 USD | 0.1830 USD | 0.2005 USD | 0.1830 USD |
| 2025-05-13 | 0.1841 USD | 9,887.8870 PYTH | 0.1815 USD | 0.1812 USD | 0.1854 USD | 0.1854 USD |
| 2025-05-12 | 0.1796 USD | 2,301.6400 PYTH | 0.1999 USD | 0.1757 USD | 0.1999 USD | 0.1757 USD |
| 2025-05-11 | 0.1871 USD | 3,601.3670 PYTH | 0.1859 USD | 0.1859 USD | 0.1879 USD | 0.1863 USD |
| 2025-05-10 | 0.1906 USD | 27,454.4770 PYTH | 0.1879 USD | 0.1849 USD | 0.1929 USD | 0.1893 USD |
| 2025-05-09 | 0.1967 USD | 27,971.6590 PYTH | 0.1518 USD | 0.1518 USD | 0.2090 USD | 0.1949 USD |
| 2025-05-08 | 0.1452 USD | 8,092.6230 PYTH | 0.1362 USD | 0.1362 USD | 0.1518 USD | 0.1513 USD |
| 2025-05-07 | 0.1327 USD | 4,771.2160 PYTH | 0.1343 USD | 0.1310 USD | 0.1357 USD | 0.1357 USD |
| 2025-05-06 | 0.1316 USD | 1,394.8770 PYTH | 0.1376 USD | 0.1291 USD | 0.1395 USD | 0.1339 USD |
| 2025-05-05 | 0.1363 USD | 837.3150 PYTH | 0.1362 USD | 0.1343 USD | 0.1390 USD | 0.1386 USD |
| 2025-05-04 | 0.1398 USD | 651.2000 PYTH | 0.1409 USD | 0.1353 USD | 0.1447 USD | 0.1357 USD |
| 2025-05-03 | 0.1462 USD | 2,129.2760 PYTH | 0.1464 USD | 0.1405 USD | 0.1471 USD | 0.1414 USD |
| 2025-05-02 | 0.1517 USD | 18,564.2920 PYTH | 0.1559 USD | 0.1495 USD | 0.1584 USD | 0.1495 USD |
| 2025-05-01 | 0.1511 USD | 5,052.5950 PYTH | 0.1510 USD | 0.1508 USD | 0.1543 USD | 0.1529 USD |
| 2025-04-30 | 0.1503 USD | 7,576.5660 PYTH | 0.1526 USD | 0.1461 USD | 0.1526 USD | 0.1485 USD |
| 2025-04-29 | 0.1565 USD | 1,883.2110 PYTH | 0.1610 USD | 0.1558 USD | 0.1610 USD | 0.1563 USD |
| 2025-04-28 | 0.1599 USD | 142.1560 PYTH | 0.1603 USD | 0.1595 USD | 0.1603 USD | 0.1595 USD |
| 2025-04-27 | 0.1539 USD | 2,434.1630 PYTH | 0.1596 USD | 0.1532 USD | 0.1596 USD | 0.1543 USD |
| 2025-04-26 | 0.1634 USD | 616.1890 PYTH | 0.1634 USD | 0.1634 USD | 0.1634 USD | 0.1634 USD |
| 2025-04-25 | 0.1614 USD | 678.4600 PYTH | 0.1604 USD | 0.1604 USD | 0.1636 USD | 0.1623 USD |
| 2025-04-24 | 0.1502 USD | 2,901.8850 PYTH | 0.1454 USD | 0.1454 USD | 0.1596 USD | 0.1596 USD |
| 2025-04-23 | 0.1543 USD | 7,961.1870 PYTH | 0.1504 USD | 0.1496 USD | 0.1566 USD | 0.1522 USD |
| 2025-04-22 | 0.1423 USD | 13,809.5730 PYTH | 0.1406 USD | 0.1402 USD | 0.1460 USD | 0.1455 USD |
| 2025-04-21 | 0.1422 USD | 1,938.3980 PYTH | 0.1468 USD | 0.1402 USD | 0.1468 USD | 0.1410 USD |
| 2025-04-20 | 0.1440 USD | 208.6270 PYTH | 0.1405 USD | 0.1405 USD | 0.1459 USD | 0.1459 USD |
| 2025-04-19 | 0.1378 USD | 7,583.5590 PYTH | 0.1366 USD | 0.1366 USD | 0.1404 USD | 0.1391 USD |
| 2025-04-18 | 0.1366 USD | 8,184.6280 PYTH | 0.1377 USD | 0.1365 USD | 0.1390 USD | 0.1365 USD |
| 2025-04-17 | 0.1400 USD | 18,630.2950 PYTH | 0.1289 USD | 0.1289 USD | 0.1414 USD | 0.1380 USD |
| 2025-04-16 | 0.1254 USD | 5,093.9880 PYTH | 0.1260 USD | 0.1252 USD | 0.1260 USD | 0.1253 USD |
| 2025-04-14 | 0.1346 USD | 23,581.4920 PYTH | 0.1361 USD | 0.1323 USD | 0.1365 USD | 0.1323 USD |
| 2025-04-12 | 0.1370 USD | 3,662.2390 PYTH | 0.1363 USD | 0.1363 USD | 0.1370 USD | 0.1370 USD |
| 2025-04-11 | 0.1253 USD | 4,157.1290 PYTH | 0.1252 USD | 0.1252 USD | 0.1271 USD | 0.1271 USD |
| 2025-04-10 | 0.1230 USD | 4,810.9700 PYTH | 0.1238 USD | 0.1228 USD | 0.1238 USD | 0.1228 USD |
| 2025-04-09 | 0.1288 USD | 836.5680 PYTH | 0.1288 USD | 0.1288 USD | 0.1288 USD | 0.1288 USD |
| 2025-04-07 | 0.1113 USD | 1,093.4640 PYTH | 0.1110 USD | 0.1110 USD | 0.1142 USD | 0.1142 USD |
| 2025-04-06 | 0.1310 USD | 6,529.4670 PYTH | 0.1316 USD | 0.1298 USD | 0.1316 USD | 0.1302 USD |
12