Identifier on OKEx: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0536 USD |
144,507.4000 PYTH |
0.0588 USD |
0.0476 USD |
0.0591 USD |
0.0528 USD |
| 2026-01-30 |
0.0595 USD |
262,582.0030 PYTH |
0.0605 USD |
0.0578 USD |
0.0615 USD |
0.0594 USD |
| 2026-01-29 |
0.0618 USD |
249,817.1430 PYTH |
0.0634 USD |
0.0592 USD |
0.0662 USD |
0.0605 USD |
| 2026-01-28 |
0.0645 USD |
166,072.7150 PYTH |
0.0619 USD |
0.0607 USD |
0.0673 USD |
0.0643 USD |
| 2026-01-27 |
0.0612 USD |
192,073.0060 PYTH |
0.0585 USD |
0.0578 USD |
0.0669 USD |
0.0623 USD |
| 2026-01-26 |
0.0581 USD |
92,082.7360 PYTH |
0.0563 USD |
0.0563 USD |
0.0593 USD |
0.0590 USD |
| 2026-01-25 |
0.0582 USD |
118,041.7560 PYTH |
0.0589 USD |
0.0548 USD |
0.0597 USD |
0.0555 USD |
| 2026-01-24 |
0.0584 USD |
74,996.6670 PYTH |
0.0573 USD |
0.0573 USD |
0.0593 USD |
0.0588 USD |
| 2026-01-23 |
0.0578 USD |
57,683.0320 PYTH |
0.0571 USD |
0.0571 USD |
0.0591 USD |
0.0574 USD |
| 2026-01-22 |
0.0580 USD |
29,889.2470 PYTH |
0.0581 USD |
0.0569 USD |
0.0587 USD |
0.0569 USD |
| 2026-01-21 |
0.0579 USD |
54,607.4990 PYTH |
0.0561 USD |
0.0561 USD |
0.0590 USD |
0.0586 USD |
| 2026-01-20 |
0.0576 USD |
107,771.1330 PYTH |
0.0593 USD |
0.0555 USD |
0.0600 USD |
0.0559 USD |
| 2026-01-19 |
0.0584 USD |
129,605.9590 PYTH |
0.0605 USD |
0.0556 USD |
0.0605 USD |
0.0603 USD |
| 2026-01-18 |
0.0656 USD |
84,364.4680 PYTH |
0.0663 USD |
0.0633 USD |
0.0663 USD |
0.0633 USD |
| 2026-01-17 |
0.0665 USD |
30,241.1940 PYTH |
0.0664 USD |
0.0654 USD |
0.0674 USD |
0.0665 USD |
| 2026-01-16 |
0.0649 USD |
56,382.6960 PYTH |
0.0647 USD |
0.0638 USD |
0.0669 USD |
0.0669 USD |
| 2026-01-15 |
0.0675 USD |
80,542.4880 PYTH |
0.0695 USD |
0.0640 USD |
0.0696 USD |
0.0644 USD |
| 2026-01-14 |
0.0708 USD |
81,421.6310 PYTH |
0.0711 USD |
0.0692 USD |
0.0719 USD |
0.0695 USD |
| 2026-01-13 |
0.0689 USD |
74,074.0610 PYTH |
0.0645 USD |
0.0645 USD |
0.0721 USD |
0.0708 USD |
| 2026-01-12 |
0.0656 USD |
85,488.7030 PYTH |
0.0654 USD |
0.0637 USD |
0.0683 USD |
0.0643 USD |
| 2026-01-11 |
0.0674 USD |
55,345.2400 PYTH |
0.0677 USD |
0.0657 USD |
0.0683 USD |
0.0659 USD |
| 2026-01-10 |
0.0673 USD |
56,838.4310 PYTH |
0.0669 USD |
0.0659 USD |
0.0687 USD |
0.0679 USD |
| 2026-01-09 |
0.0677 USD |
44,574.1330 PYTH |
0.0669 USD |
0.0667 USD |
0.0696 USD |
0.0670 USD |
| 2026-01-08 |
0.0675 USD |
57,881.5430 PYTH |
0.0682 USD |
0.0657 USD |
0.0688 USD |
0.0669 USD |
| 2026-01-07 |
0.0688 USD |
27,897.3210 PYTH |
0.0711 USD |
0.0678 USD |
0.0711 USD |
0.0683 USD |
| 2026-01-06 |
0.0712 USD |
93,699.6870 PYTH |
0.0697 USD |
0.0686 USD |
0.0733 USD |
0.0690 USD |
| 2026-01-05 |
0.0690 USD |
181,224.5070 PYTH |
0.0677 USD |
0.0666 USD |
0.0714 USD |
0.0705 USD |
| 2026-01-04 |
0.0666 USD |
106,920.7470 PYTH |
0.0644 USD |
0.0640 USD |
0.0683 USD |
0.0677 USD |
| 2026-01-03 |
0.0637 USD |
87,747.4260 PYTH |
0.0631 USD |
0.0625 USD |
0.0649 USD |
0.0636 USD |
| 2026-01-02 |
0.0616 USD |
132,626.9900 PYTH |
0.0612 USD |
0.0608 USD |
0.0637 USD |
0.0637 USD |
| 2026-01-01 |
0.0602 USD |
60,318.7740 PYTH |
0.0568 USD |
0.0568 USD |
0.0620 USD |
0.0620 USD |
| 2025-12-31 |
0.0577 USD |
406,761.0930 PYTH |
0.0587 USD |
0.0547 USD |
0.0587 USD |
0.0557 USD |
| 2025-12-30 |
0.0584 USD |
64,053.7180 PYTH |
0.0586 USD |
0.0580 USD |
0.0590 USD |
0.0585 USD |
| 2025-12-29 |
0.0605 USD |
104,640.8510 PYTH |
0.0607 USD |
0.0585 USD |
0.0628 USD |
0.0585 USD |
| 2025-12-28 |
0.0609 USD |
48,347.2330 PYTH |
0.0614 USD |
0.0600 USD |
0.0625 USD |
0.0601 USD |
| 2025-12-27 |
0.0603 USD |
52,070.2690 PYTH |
0.0599 USD |
0.0591 USD |
0.0612 USD |
0.0612 USD |
| 2025-12-26 |
0.0597 USD |
51,830.6350 PYTH |
0.0589 USD |
0.0588 USD |
0.0608 USD |
0.0594 USD |
| 2025-12-25 |
0.0600 USD |
61,666.4790 PYTH |
0.0583 USD |
0.0583 USD |
0.0613 USD |
0.0587 USD |
| 2025-12-24 |
0.0575 USD |
49,062.3230 PYTH |
0.0571 USD |
0.0566 USD |
0.0586 USD |
0.0583 USD |
| 2025-12-23 |
0.0583 USD |
23,038.8420 PYTH |
0.0594 USD |
0.0571 USD |
0.0595 USD |
0.0582 USD |
| 2025-12-22 |
0.0591 USD |
10,584.7630 PYTH |
0.0588 USD |
0.0585 USD |
0.0602 USD |
0.0586 USD |
| 2025-12-21 |
0.0589 USD |
34,902.3140 PYTH |
0.0598 USD |
0.0579 USD |
0.0604 USD |
0.0594 USD |
| 2025-12-20 |
0.0609 USD |
62,050.6810 PYTH |
0.0597 USD |
0.0595 USD |
0.0621 USD |
0.0607 USD |
| 2025-12-19 |
0.0568 USD |
29,266.7530 PYTH |
0.0551 USD |
0.0551 USD |
0.0581 USD |
0.0581 USD |
| 2025-12-18 |
0.0559 USD |
53,843.8910 PYTH |
0.0564 USD |
0.0534 USD |
0.0584 USD |
0.0544 USD |
| 2025-12-17 |
0.0598 USD |
62,845.6770 PYTH |
0.0601 USD |
0.0559 USD |
0.0612 USD |
0.0571 USD |
| 2025-12-16 |
0.0595 USD |
45,727.0420 PYTH |
0.0582 USD |
0.0578 USD |
0.0609 USD |
0.0600 USD |
| 2025-12-15 |
0.0615 USD |
23,082.8430 PYTH |
0.0614 USD |
0.0578 USD |
0.0634 USD |
0.0588 USD |
| 2025-12-14 |
0.0632 USD |
46,803.4120 PYTH |
0.0649 USD |
0.0615 USD |
0.0649 USD |
0.0615 USD |
| 2025-12-13 |
0.0651 USD |
29,364.7320 PYTH |
0.0649 USD |
0.0643 USD |
0.0656 USD |
0.0655 USD |