Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.2107 USDT |
2,502,873.2360 PST |
0.2120 USDT |
0.2084 USDT |
0.2200 USDT |
0.2094 USDT |
| 2018-11-09 |
0.2104 USDT |
3,613,681.1660 PST |
0.2088 USDT |
0.2000 USDT |
0.2120 USDT |
0.2120 USDT |
| 2018-11-08 |
0.2173 USDT |
6,042,292.3200 PST |
0.2258 USDT |
0.2050 USDT |
0.2258 USDT |
0.2088 USDT |
| 2018-11-07 |
0.2236 USDT |
5,183,787.1800 PST |
0.2213 USDT |
0.2207 USDT |
0.2276 USDT |
0.2258 USDT |
| 2018-11-06 |
0.2194 USDT |
236,666.9780 PST |
0.2180 USDT |
0.2172 USDT |
0.2337 USDT |
0.2208 USDT |
| 2018-11-05 |
0.2197 USDT |
6,524,571.8420 PST |
0.2213 USDT |
0.2151 USDT |
0.2273 USDT |
0.2180 USDT |
| 2018-11-04 |
0.2225 USDT |
2,671,040.2740 PST |
0.2237 USDT |
0.2203 USDT |
0.2320 USDT |
0.2213 USDT |
| 2018-11-03 |
0.2244 USDT |
4,116,527.8340 PST |
0.2250 USDT |
0.2203 USDT |
0.2315 USDT |
0.2237 USDT |
| 2018-11-02 |
0.2282 USDT |
4,166,844.5830 PST |
0.2313 USDT |
0.2166 USDT |
0.2315 USDT |
0.2250 USDT |
| 2018-11-01 |
0.2238 USDT |
4,315,312.5550 PST |
0.2163 USDT |
0.2139 USDT |
0.2594 USDT |
0.2313 USDT |
| 2018-10-31 |
0.2182 USDT |
4,431,112.1430 PST |
0.2200 USDT |
0.2114 USDT |
0.2204 USDT |
0.2163 USDT |
| 2018-10-30 |
0.2150 USDT |
5,847,452.1490 PST |
0.2100 USDT |
0.2098 USDT |
0.2200 USDT |
0.2200 USDT |
| 2018-10-29 |
0.2127 USDT |
47,287.1720 PST |
0.2153 USDT |
0.2065 USDT |
0.2182 USDT |
0.2100 USDT |
| 2018-10-28 |
0.2234 USDT |
3,829,930.5500 PST |
0.2315 USDT |
0.2103 USDT |
0.2315 USDT |
0.2153 USDT |
| 2018-10-27 |
0.2327 USDT |
4,264,765.9670 PST |
0.2339 USDT |
0.2269 USDT |
0.2346 USDT |
0.2315 USDT |
| 2018-10-26 |
0.2339 USDT |
4,113,994.7700 PST |
0.2338 USDT |
0.2305 USDT |
0.2432 USDT |
0.2339 USDT |
| 2018-10-25 |
0.2339 USDT |
4,641,591.9750 PST |
0.2339 USDT |
0.2307 USDT |
0.2370 USDT |
0.2338 USDT |
| 2018-10-24 |
0.2387 USDT |
4,145,092.4000 PST |
0.2435 USDT |
0.2319 USDT |
0.2472 USDT |
0.2339 USDT |
| 2018-10-23 |
0.2471 USDT |
1,823,376.8470 PST |
0.2546 USDT |
0.2357 USDT |
0.2548 USDT |
0.2395 USDT |
| 2018-10-22 |
0.2451 USDT |
4,968,288.1010 PST |
0.2355 USDT |
0.2350 USDT |
0.2561 USDT |
0.2546 USDT |
| 2018-10-21 |
0.2393 USDT |
4,495,382.0290 PST |
0.2431 USDT |
0.2300 USDT |
0.2472 USDT |
0.2355 USDT |
| 2018-10-20 |
0.2442 USDT |
4,331,944.1930 PST |
0.2452 USDT |
0.2398 USDT |
0.2468 USDT |
0.2431 USDT |
| 2018-10-19 |
0.2415 USDT |
2,411,078.3540 PST |
0.2377 USDT |
0.2367 USDT |
0.2458 USDT |
0.2452 USDT |
| 2018-10-18 |
0.2404 USDT |
4,509,645.1820 PST |
0.2431 USDT |
0.2355 USDT |
0.2457 USDT |
0.2377 USDT |
| 2018-10-17 |
0.2444 USDT |
4,620,004.8680 PST |
0.2456 USDT |
0.2431 USDT |
0.2512 USDT |
0.2431 USDT |
| 2018-10-16 |
0.2436 USDT |
2,431,226.1940 PST |
0.2415 USDT |
0.2380 USDT |
0.2565 USDT |
0.2456 USDT |
| 2018-10-15 |
0.2431 USDT |
4,219,143.7120 PST |
0.2446 USDT |
0.2388 USDT |
0.2489 USDT |
0.2415 USDT |
| 2018-10-14 |
0.2416 USDT |
4,640,174.7990 PST |
0.2386 USDT |
0.2360 USDT |
0.2838 USDT |
0.2446 USDT |
| 2018-10-13 |
0.2401 USDT |
2,722,109.4410 PST |
0.2415 USDT |
0.2340 USDT |
0.2428 USDT |
0.2386 USDT |
| 2018-10-12 |
0.2362 USDT |
4,893,669.8130 PST |
0.2308 USDT |
0.2251 USDT |
0.2440 USDT |
0.2415 USDT |
| 2018-10-11 |
0.2311 USDT |
4,813,837.9450 PST |
0.2313 USDT |
0.2201 USDT |
0.2382 USDT |
0.2308 USDT |
| 2018-10-10 |
0.2496 USDT |
5,449,856.2380 PST |
0.2678 USDT |
0.2100 USDT |
0.2716 USDT |
0.2313 USDT |
| 2018-10-09 |
0.2688 USDT |
4,154,758.4560 PST |
0.2697 USDT |
0.2611 USDT |
0.2736 USDT |
0.2678 USDT |
| 2018-10-08 |
0.2714 USDT |
4,434,646.2310 PST |
0.2730 USDT |
0.2609 USDT |
0.2750 USDT |
0.2697 USDT |
| 2018-10-07 |
0.2690 USDT |
7,127,909.4000 PST |
0.2650 USDT |
0.2600 USDT |
0.2730 USDT |
0.2730 USDT |
| 2018-10-06 |
0.2660 USDT |
1,888,426.7490 PST |
0.2670 USDT |
0.2620 USDT |
0.2698 USDT |
0.2650 USDT |
| 2018-10-05 |
0.2699 USDT |
12,863,938.4470 PST |
0.2728 USDT |
0.2663 USDT |
0.2768 USDT |
0.2670 USDT |
| 2018-10-04 |
0.2769 USDT |
55,911.2570 PST |
0.2810 USDT |
0.2613 USDT |
0.2810 USDT |
0.2728 USDT |
| 2018-10-03 |
0.2809 USDT |
5,337,905.7910 PST |
0.2808 USDT |
0.2768 USDT |
0.2988 USDT |
0.2810 USDT |
| 2018-10-02 |
0.2829 USDT |
6,616,960.7930 PST |
0.2850 USDT |
0.2602 USDT |
0.2944 USDT |
0.2808 USDT |
| 2018-10-01 |
0.2825 USDT |
5,141,002.0760 PST |
0.2800 USDT |
0.2760 USDT |
0.2950 USDT |
0.2850 USDT |
| 2018-09-30 |
0.2929 USDT |
4,430,583.9300 PST |
0.3058 USDT |
0.2700 USDT |
0.3137 USDT |
0.2800 USDT |
| 2018-09-29 |
0.3130 USDT |
5,150,346.2950 PST |
0.3201 USDT |
0.3038 USDT |
0.3201 USDT |
0.3058 USDT |
| 2018-09-28 |
0.3298 USDT |
5,049,265.8450 PST |
0.3387 USDT |
0.3027 USDT |
0.3501 USDT |
0.3209 USDT |
| 2018-09-27 |
0.3051 USDT |
6,738,504.1750 PST |
0.2711 USDT |
0.2704 USDT |
0.4000 USDT |
0.3390 USDT |
| 2018-09-26 |
0.2465 USDT |
6,140,372.6330 PST |
0.2203 USDT |
0.2201 USDT |
0.2900 USDT |
0.2727 USDT |
| 2018-09-25 |
0.2128 USDT |
5,632,702.7280 PST |
0.2053 USDT |
0.2012 USDT |
0.2280 USDT |
0.2203 USDT |
| 2018-09-24 |
0.2033 USDT |
7,807,077.1970 PST |
0.2012 USDT |
0.2011 USDT |
0.2169 USDT |
0.2053 USDT |
| 2018-09-23 |
0.2078 USDT |
5,106,208.8630 PST |
0.2144 USDT |
0.1980 USDT |
0.2249 USDT |
0.2012 USDT |
| 2018-09-22 |
0.2163 USDT |
5,059,972.7460 PST |
0.2182 USDT |
0.2091 USDT |
0.2343 USDT |
0.2144 USDT |