Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0882 USDT |
824,243.1640 PST |
0.0882 USDT |
0.0857 USDT |
0.0908 USDT |
0.0882 USDT |
| 2019-02-17 |
0.0866 USDT |
1,072,950.1650 PST |
0.0849 USDT |
0.0846 USDT |
0.0907 USDT |
0.0882 USDT |
| 2019-02-16 |
0.0845 USDT |
1,830,772.8960 PST |
0.0840 USDT |
0.0825 USDT |
0.0880 USDT |
0.0849 USDT |
| 2019-02-15 |
0.0836 USDT |
1,586,323.4980 PST |
0.0831 USDT |
0.0824 USDT |
0.0856 USDT |
0.0840 USDT |
| 2019-02-14 |
0.0838 USDT |
116,661.1430 PST |
0.0845 USDT |
0.0800 USDT |
0.0855 USDT |
0.0831 USDT |
| 2019-02-13 |
0.0877 USDT |
968,502.2550 PST |
0.0908 USDT |
0.0838 USDT |
0.0920 USDT |
0.0845 USDT |
| 2019-02-12 |
0.0866 USDT |
2,156,156.1500 PST |
0.0823 USDT |
0.0815 USDT |
0.0936 USDT |
0.0908 USDT |
| 2019-02-11 |
0.0821 USDT |
3,302,869.9520 PST |
0.0819 USDT |
0.0815 USDT |
0.0889 USDT |
0.0823 USDT |
| 2019-02-10 |
0.0850 USDT |
2,425,179.6670 PST |
0.0880 USDT |
0.0801 USDT |
0.0880 USDT |
0.0819 USDT |
| 2019-02-09 |
0.0873 USDT |
13,891.6040 PST |
0.0866 USDT |
0.0850 USDT |
0.0880 USDT |
0.0880 USDT |
| 2019-02-08 |
0.0858 USDT |
19,340.5340 PST |
0.0850 USDT |
0.0840 USDT |
0.0890 USDT |
0.0866 USDT |
| 2019-02-07 |
0.0827 USDT |
27,016.7800 PST |
0.0803 USDT |
0.0803 USDT |
0.0850 USDT |
0.0850 USDT |
| 2019-02-06 |
0.0833 USDT |
97,489.9590 PST |
0.0862 USDT |
0.0803 USDT |
0.0862 USDT |
0.0803 USDT |
| 2019-02-05 |
0.0854 USDT |
81,610.9720 PST |
0.0845 USDT |
0.0829 USDT |
0.0878 USDT |
0.0862 USDT |
| 2019-02-04 |
0.0856 USDT |
794.3680 PST |
0.0866 USDT |
0.0845 USDT |
0.0866 USDT |
0.0845 USDT |
| 2019-02-03 |
0.0878 USDT |
353.7590 PST |
0.0890 USDT |
0.0845 USDT |
0.0890 USDT |
0.0866 USDT |
| 2019-02-02 |
0.0874 USDT |
4,834.4030 PST |
0.0857 USDT |
0.0850 USDT |
0.0890 USDT |
0.0890 USDT |
| 2019-02-01 |
0.0855 USDT |
14,592.4800 PST |
0.0852 USDT |
0.0850 USDT |
0.0860 USDT |
0.0857 USDT |
| 2019-01-31 |
0.0856 USDT |
3,098,271.2270 PST |
0.0860 USDT |
0.0852 USDT |
0.0863 USDT |
0.0852 USDT |
| 2019-01-30 |
0.0860 USDT |
28,117.5480 PST |
0.0860 USDT |
0.0860 USDT |
0.0895 USDT |
0.0860 USDT |
| 2019-01-29 |
0.0865 USDT |
856,228.5340 PST |
0.0870 USDT |
0.0860 USDT |
0.0882 USDT |
0.0860 USDT |
| 2019-01-28 |
0.0888 USDT |
887,883.5090 PST |
0.0905 USDT |
0.0860 USDT |
0.0910 USDT |
0.0870 USDT |
| 2019-01-27 |
0.0930 USDT |
871,749.9160 PST |
0.0955 USDT |
0.0880 USDT |
0.0956 USDT |
0.0905 USDT |
| 2019-01-26 |
0.0988 USDT |
85,458.0050 PST |
0.1020 USDT |
0.0955 USDT |
0.1153 USDT |
0.0955 USDT |
| 2019-01-25 |
0.0980 USDT |
53,055.3070 PST |
0.0940 USDT |
0.0934 USDT |
0.1020 USDT |
0.1020 USDT |
| 2019-01-24 |
0.0957 USDT |
1,569,868.7870 PST |
0.0974 USDT |
0.0939 USDT |
0.0978 USDT |
0.0940 USDT |
| 2019-01-23 |
0.0967 USDT |
2,824,179.4650 PST |
0.0960 USDT |
0.0937 USDT |
0.0984 USDT |
0.0974 USDT |
| 2019-01-22 |
0.0959 USDT |
129,836.5700 PST |
0.0958 USDT |
0.0955 USDT |
0.0987 USDT |
0.0960 USDT |
| 2019-01-21 |
0.0949 USDT |
448,724.7910 PST |
0.0940 USDT |
0.0927 USDT |
0.1000 USDT |
0.0958 USDT |
| 2019-01-20 |
0.0941 USDT |
1,026,402.6470 PST |
0.0942 USDT |
0.0926 USDT |
0.0944 USDT |
0.0940 USDT |
| 2019-01-19 |
0.0965 USDT |
41,655.4880 PST |
0.0988 USDT |
0.0942 USDT |
0.1011 USDT |
0.0942 USDT |
| 2019-01-18 |
0.0997 USDT |
106,034.0440 PST |
0.1005 USDT |
0.0939 USDT |
0.1005 USDT |
0.0988 USDT |
| 2019-01-17 |
0.1018 USDT |
1,269,636.6510 PST |
0.1030 USDT |
0.0970 USDT |
0.1051 USDT |
0.1005 USDT |
| 2019-01-16 |
0.1012 USDT |
2,165,477.2840 PST |
0.0994 USDT |
0.0973 USDT |
0.1112 USDT |
0.1030 USDT |
| 2019-01-15 |
0.1008 USDT |
2,108,553.6060 PST |
0.1022 USDT |
0.0920 USDT |
0.1053 USDT |
0.0994 USDT |
| 2019-01-14 |
0.1020 USDT |
1,183,842.5990 PST |
0.1017 USDT |
0.1017 USDT |
0.1054 USDT |
0.1022 USDT |
| 2019-01-13 |
0.1035 USDT |
419,886.2340 PST |
0.1052 USDT |
0.1000 USDT |
0.1073 USDT |
0.1017 USDT |
| 2019-01-12 |
0.1021 USDT |
120,134.4030 PST |
0.0990 USDT |
0.0990 USDT |
0.1200 USDT |
0.1052 USDT |
| 2019-01-11 |
0.0986 USDT |
112,636.3800 PST |
0.0981 USDT |
0.0981 USDT |
0.1034 USDT |
0.0990 USDT |
| 2019-01-10 |
0.0990 USDT |
1,998,912.5280 PST |
0.0999 USDT |
0.0961 USDT |
0.1047 USDT |
0.0981 USDT |
| 2019-01-09 |
0.1079 USDT |
2,198,422.3660 PST |
0.1159 USDT |
0.0965 USDT |
0.1384 USDT |
0.0999 USDT |
| 2019-01-08 |
0.1164 USDT |
571,109.0360 PST |
0.1168 USDT |
0.1132 USDT |
0.1219 USDT |
0.1159 USDT |
| 2019-01-07 |
0.1191 USDT |
1,071,955.9110 PST |
0.1214 USDT |
0.1082 USDT |
0.1340 USDT |
0.1167 USDT |
| 2019-01-06 |
0.1223 USDT |
2,387,542.4590 PST |
0.1231 USDT |
0.1181 USDT |
0.1315 USDT |
0.1214 USDT |
| 2019-01-05 |
0.1165 USDT |
1,015,407.8370 PST |
0.1099 USDT |
0.1056 USDT |
0.1654 USDT |
0.1231 USDT |
| 2019-01-04 |
0.1029 USDT |
403,212.1900 PST |
0.0959 USDT |
0.0940 USDT |
0.1182 USDT |
0.1099 USDT |
| 2019-01-03 |
0.0953 USDT |
2,395,743.8640 PST |
0.0947 USDT |
0.0900 USDT |
0.0991 USDT |
0.0959 USDT |
| 2019-01-02 |
0.1019 USDT |
340,275.8400 PST |
0.1090 USDT |
0.0915 USDT |
0.1099 USDT |
0.0947 USDT |
| 2019-01-01 |
0.1019 USDT |
5,773,729.4990 PST |
0.0947 USDT |
0.0930 USDT |
0.1199 USDT |
0.1090 USDT |
| 2018-12-31 |
0.0938 USDT |
87,565.9560 PST |
0.0928 USDT |
0.0900 USDT |
0.0985 USDT |
0.0947 USDT |