Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0165 USDT |
80,952,164.6412 PST |
0.0137 USDT |
0.0121 USDT |
0.0234 USDT |
0.0134 USDT |
| 2023-02-06 |
0.0136 USDT |
43,080,415.3099 PST |
0.0094 USDT |
0.0092 USDT |
0.0168 USDT |
0.0137 USDT |
| 2023-02-05 |
0.0097 USDT |
7,489,018.1425 PST |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-02-04 |
0.0097 USDT |
10,937,727.3164 PST |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-03 |
0.0094 USDT |
17,052,318.1289 PST |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-02-02 |
0.0091 USDT |
14,276,344.7381 PST |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-02-01 |
0.0086 USDT |
6,389,897.1843 PST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-01-31 |
0.0087 USDT |
5,845,051.4586 PST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-30 |
0.0086 USDT |
11,087,043.2805 PST |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0087 USDT |
10,065,058.6400 PST |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-28 |
0.0088 USDT |
9,955,428.8151 PST |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-01-27 |
0.0085 USDT |
4,364,634.1742 PST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-26 |
0.0086 USDT |
9,928,209.6549 PST |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-01-25 |
0.0087 USDT |
7,067,052.8307 PST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-24 |
0.0087 USDT |
6,554,795.9476 PST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-23 |
0.0087 USDT |
9,868,196.4240 PST |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-01-22 |
0.0089 USDT |
11,348,057.4772 PST |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0092 USDT |
21,480,644.6192 PST |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-01-20 |
0.0096 USDT |
47,867,589.8038 PST |
0.0081 USDT |
0.0081 USDT |
0.0119 USDT |
0.0091 USDT |
| 2023-01-19 |
0.0082 USDT |
14,228,624.0805 PST |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-01-18 |
0.0081 USDT |
7,738,733.2579 PST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-17 |
0.0081 USDT |
3,868,247.5976 PST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-16 |
0.0079 USDT |
12,308,244.7707 PST |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-15 |
0.0081 USDT |
5,214,149.7198 PST |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-14 |
0.0080 USDT |
8,609,733.9082 PST |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-13 |
0.0077 USDT |
3,705,159.7997 PST |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-12 |
0.0076 USDT |
9,503,612.9591 PST |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-11 |
0.0076 USDT |
7,106,747.9678 PST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-10 |
0.0075 USDT |
7,140,818.9931 PST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-09 |
0.0076 USDT |
12,425,657.5611 PST |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-01-08 |
0.0076 USDT |
8,754,005.3476 PST |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-07 |
0.0077 USDT |
7,651,897.7291 PST |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-06 |
0.0076 USDT |
6,863,822.9888 PST |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-05 |
0.0076 USDT |
7,877,927.9913 PST |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-04 |
0.0075 USDT |
1,709,661.7571 PST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-03 |
0.0075 USDT |
4,747,872.0706 PST |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0075 USDT |
7,058,293.6683 PST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-01 |
0.0074 USDT |
10,844,266.5446 PST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-31 |
0.0075 USDT |
9,370,702.0771 PST |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-30 |
0.0075 USDT |
19,349,715.0474 PST |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0077 USDT |
48,260,237.7487 PST |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0078 USDT |
38,663,090.6388 PST |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-12-27 |
0.0080 USDT |
30,492,844.4973 PST |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-26 |
0.0076 USDT |
25,680,947.8728 PST |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-25 |
0.0076 USDT |
13,710,043.0075 PST |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-24 |
0.0075 USDT |
29,860,065.5129 PST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-23 |
0.0074 USDT |
26,313,354.1086 PST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0075 USDT |
8,103,043.1182 PST |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-21 |
0.0076 USDT |
24,905,786.2551 PST |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-20 |
0.0077 USDT |
22,504,890.1632 PST |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |