Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
4.9752 USDT |
292,651.1102 PPT |
5.0568 USDT |
4.5400 USDT |
5.1064 USDT |
4.8936 USDT |
| 2018-08-01 |
5.3992 USDT |
421,415.6206 PPT |
5.7420 USDT |
5.0000 USDT |
5.9642 USDT |
5.0563 USDT |
| 2018-07-31 |
5.2106 USDT |
495,391.1603 PPT |
4.6596 USDT |
4.6500 USDT |
6.3173 USDT |
5.7616 USDT |
| 2018-07-30 |
5.0395 USDT |
257,975.6871 PPT |
5.4271 USDT |
4.6470 USDT |
5.5875 USDT |
4.6518 USDT |
| 2018-07-29 |
5.5345 USDT |
222,570.8065 PPT |
5.6235 USDT |
5.4245 USDT |
5.9307 USDT |
5.4454 USDT |
| 2018-07-28 |
5.5576 USDT |
197,788.8772 PPT |
5.4965 USDT |
5.3416 USDT |
5.6882 USDT |
5.6187 USDT |
| 2018-07-27 |
5.5790 USDT |
231,092.8633 PPT |
5.6521 USDT |
5.4422 USDT |
5.7402 USDT |
5.5058 USDT |
| 2018-07-26 |
5.7835 USDT |
225,145.5903 PPT |
5.9149 USDT |
5.4560 USDT |
5.9941 USDT |
5.6521 USDT |
| 2018-07-25 |
5.9342 USDT |
249,044.9939 PPT |
5.9572 USDT |
5.8805 USDT |
6.5100 USDT |
5.9111 USDT |
| 2018-07-24 |
6.0590 USDT |
303,294.7136 PPT |
6.1546 USDT |
5.7253 USDT |
6.1867 USDT |
5.9633 USDT |
| 2018-07-23 |
6.2433 USDT |
321,441.2035 PPT |
6.3094 USDT |
5.8466 USDT |
6.5665 USDT |
6.1772 USDT |
| 2018-07-22 |
6.3781 USDT |
202,516.0973 PPT |
6.4413 USDT |
6.2085 USDT |
6.5655 USDT |
6.3149 USDT |
| 2018-07-21 |
6.5308 USDT |
247,757.7938 PPT |
6.6202 USDT |
6.4156 USDT |
7.0558 USDT |
6.4413 USDT |
| 2018-07-20 |
6.5394 USDT |
282,359.8913 PPT |
6.4611 USDT |
6.1161 USDT |
6.6591 USDT |
6.6176 USDT |
| 2018-07-19 |
6.6917 USDT |
284,922.6314 PPT |
6.9223 USDT |
6.4352 USDT |
7.1011 USDT |
6.4611 USDT |
| 2018-07-18 |
7.1461 USDT |
240,780.5039 PPT |
7.3862 USDT |
6.9046 USDT |
7.5602 USDT |
6.9060 USDT |
| 2018-07-17 |
7.1620 USDT |
289,256.6086 PPT |
6.9220 USDT |
6.8745 USDT |
8.5500 USDT |
7.4019 USDT |
| 2018-07-16 |
6.9109 USDT |
228,232.6413 PPT |
6.8906 USDT |
6.6902 USDT |
6.9953 USDT |
6.9312 USDT |
| 2018-07-15 |
6.7024 USDT |
205,855.6659 PPT |
6.5220 USDT |
6.4331 USDT |
7.1220 USDT |
6.8827 USDT |
| 2018-07-14 |
6.4165 USDT |
156,227.2752 PPT |
6.3092 USDT |
6.2246 USDT |
6.6847 USDT |
6.5238 USDT |
| 2018-07-13 |
6.3769 USDT |
216,993.8374 PPT |
6.4446 USDT |
6.1050 USDT |
6.6239 USDT |
6.3092 USDT |
| 2018-07-12 |
6.1945 USDT |
302,544.9053 PPT |
5.9658 USDT |
5.8830 USDT |
6.8900 USDT |
6.4232 USDT |
| 2018-07-11 |
6.1034 USDT |
242,924.0144 PPT |
6.2306 USDT |
5.6712 USDT |
6.2606 USDT |
5.9761 USDT |
| 2018-07-10 |
6.4150 USDT |
312,421.0609 PPT |
6.6214 USDT |
5.4422 USDT |
6.6628 USDT |
6.2085 USDT |
| 2018-07-09 |
7.1587 USDT |
340,189.8409 PPT |
7.6972 USDT |
6.4141 USDT |
7.6984 USDT |
6.6202 USDT |
| 2018-07-08 |
7.7636 USDT |
196,647.8949 PPT |
7.8071 USDT |
7.3410 USDT |
8.0036 USDT |
7.7201 USDT |
| 2018-07-07 |
7.6706 USDT |
247,535.0160 PPT |
7.5388 USDT |
7.4758 USDT |
8.1438 USDT |
7.8023 USDT |
| 2018-07-06 |
7.7072 USDT |
250,933.8141 PPT |
7.8964 USDT |
7.5000 USDT |
8.2359 USDT |
7.5179 USDT |
| 2018-07-05 |
7.9749 USDT |
427,752.8540 PPT |
8.0519 USDT |
7.2600 USDT |
8.1484 USDT |
7.8978 USDT |
| 2018-07-04 |
8.3320 USDT |
307,462.2237 PPT |
8.6226 USDT |
8.0000 USDT |
8.6268 USDT |
8.0413 USDT |
| 2018-07-03 |
8.5964 USDT |
342,406.6166 PPT |
8.5702 USDT |
7.6681 USDT |
8.7297 USDT |
8.6226 USDT |
| 2018-07-02 |
8.8882 USDT |
425,991.0393 PPT |
9.2062 USDT |
7.5000 USDT |
9.2140 USDT |
8.5702 USDT |
| 2018-07-01 |
8.4542 USDT |
453,696.8423 PPT |
7.7166 USDT |
7.7008 USDT |
9.2767 USDT |
9.1918 USDT |
| 2018-06-30 |
7.3473 USDT |
627,844.3987 PPT |
6.9652 USDT |
6.0100 USDT |
9.3000 USDT |
7.7294 USDT |
| 2018-06-29 |
6.4056 USDT |
518,032.5793 PPT |
5.8629 USDT |
5.8529 USDT |
7.4800 USDT |
6.9482 USDT |
| 2018-06-28 |
5.9317 USDT |
329,444.8649 PPT |
6.0109 USDT |
5.6013 USDT |
6.2227 USDT |
5.8525 USDT |
| 2018-06-27 |
5.9982 USDT |
322,655.2685 PPT |
5.9627 USDT |
5.8115 USDT |
6.2412 USDT |
6.0336 USDT |
| 2018-06-26 |
5.9571 USDT |
401,595.9595 PPT |
5.9670 USDT |
5.4000 USDT |
6.1855 USDT |
5.9472 USDT |
| 2018-06-25 |
5.9232 USDT |
561,478.1856 PPT |
5.8822 USDT |
5.8747 USDT |
6.9522 USDT |
5.9642 USDT |
| 2018-06-24 |
5.3212 USDT |
423,132.9229 PPT |
4.7398 USDT |
4.7299 USDT |
6.1236 USDT |
5.9025 USDT |
| 2018-06-23 |
5.1947 USDT |
409,890.6260 PPT |
5.6581 USDT |
4.7256 USDT |
5.7737 USDT |
4.7312 USDT |
| 2018-06-22 |
6.0894 USDT |
415,692.5401 PPT |
6.5206 USDT |
5.6227 USDT |
6.6255 USDT |
5.6581 USDT |
| 2018-06-21 |
7.0152 USDT |
340,826.9850 PPT |
7.5313 USDT |
6.2616 USDT |
7.5825 USDT |
6.4991 USDT |
| 2018-06-20 |
7.6155 USDT |
217,475.4361 PPT |
7.6882 USDT |
7.4801 USDT |
7.9325 USDT |
7.5427 USDT |
| 2018-06-19 |
7.7793 USDT |
276,925.4516 PPT |
7.8646 USDT |
7.3623 USDT |
8.1984 USDT |
7.6940 USDT |
| 2018-06-18 |
7.8349 USDT |
309,731.9867 PPT |
7.7674 USDT |
7.6686 USDT |
8.2723 USDT |
7.9023 USDT |
| 2018-06-17 |
7.9181 USDT |
238,052.5919 PPT |
8.0756 USDT |
7.4731 USDT |
8.0986 USDT |
7.7606 USDT |
| 2018-06-16 |
8.1042 USDT |
183,698.1272 PPT |
8.1341 USDT |
8.0250 USDT |
8.3462 USDT |
8.0743 USDT |
| 2018-06-15 |
8.3403 USDT |
188,465.2062 PPT |
8.5534 USDT |
8.1024 USDT |
8.6238 USDT |
8.1272 USDT |
| 2018-06-14 |
8.3176 USDT |
249,436.9844 PPT |
8.0711 USDT |
8.0489 USDT |
8.9703 USDT |
8.5641 USDT |