Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0661 USDT |
319,909.2847 PPT |
0.0668 USDT |
0.0642 USDT |
0.0672 USDT |
0.0647 USDT |
| 2022-12-18 |
0.0670 USDT |
61,564.4045 PPT |
0.0665 USDT |
0.0660 USDT |
0.0687 USDT |
0.0668 USDT |
| 2022-12-17 |
0.0679 USDT |
433,160.2416 PPT |
0.0714 USDT |
0.0646 USDT |
0.0714 USDT |
0.0665 USDT |
| 2022-12-16 |
0.0740 USDT |
1,035,037.4024 PPT |
0.0716 USDT |
0.0699 USDT |
0.0820 USDT |
0.0713 USDT |
| 2022-12-15 |
0.0739 USDT |
576,652.4073 PPT |
0.0705 USDT |
0.0697 USDT |
0.0810 USDT |
0.0716 USDT |
| 2022-12-14 |
0.0705 USDT |
240,498.4968 PPT |
0.0702 USDT |
0.0699 USDT |
0.0710 USDT |
0.0705 USDT |
| 2022-12-13 |
0.0694 USDT |
258,811.3018 PPT |
0.0693 USDT |
0.0672 USDT |
0.0708 USDT |
0.0702 USDT |
| 2022-12-12 |
0.0684 USDT |
167,851.5679 PPT |
0.0689 USDT |
0.0670 USDT |
0.0710 USDT |
0.0693 USDT |
| 2022-12-11 |
0.0688 USDT |
353,806.0049 PPT |
0.0692 USDT |
0.0664 USDT |
0.0700 USDT |
0.0690 USDT |
| 2022-12-10 |
0.0683 USDT |
412,586.8609 PPT |
0.0683 USDT |
0.0660 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-12-09 |
0.0691 USDT |
278,075.1208 PPT |
0.0689 USDT |
0.0673 USDT |
0.0710 USDT |
0.0679 USDT |
| 2022-12-08 |
0.0693 USDT |
484,815.8794 PPT |
0.0689 USDT |
0.0673 USDT |
0.0740 USDT |
0.0689 USDT |
| 2022-12-07 |
0.0689 USDT |
227,740.4681 PPT |
0.0704 USDT |
0.0679 USDT |
0.0704 USDT |
0.0689 USDT |
| 2022-12-06 |
0.0709 USDT |
180,790.7312 PPT |
0.0707 USDT |
0.0700 USDT |
0.0718 USDT |
0.0704 USDT |
| 2022-12-05 |
0.0719 USDT |
476,622.8673 PPT |
0.0712 USDT |
0.0696 USDT |
0.0760 USDT |
0.0706 USDT |
| 2022-12-04 |
0.0710 USDT |
374,054.1800 PPT |
0.0712 USDT |
0.0696 USDT |
0.0724 USDT |
0.0713 USDT |
| 2022-12-03 |
0.0715 USDT |
150,324.5114 PPT |
0.0700 USDT |
0.0699 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-12-02 |
0.0712 USDT |
616,112.8504 PPT |
0.0693 USDT |
0.0682 USDT |
0.0751 USDT |
0.0700 USDT |
| 2022-12-01 |
0.0686 USDT |
317,113.1410 PPT |
0.0688 USDT |
0.0673 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-11-30 |
0.0695 USDT |
407,105.4372 PPT |
0.0688 USDT |
0.0670 USDT |
0.0730 USDT |
0.0687 USDT |
| 2022-11-29 |
0.0696 USDT |
344,542.8237 PPT |
0.0680 USDT |
0.0672 USDT |
0.0731 USDT |
0.0690 USDT |
| 2022-11-28 |
0.0670 USDT |
303,261.4829 PPT |
0.0685 USDT |
0.0662 USDT |
0.0690 USDT |
0.0679 USDT |
| 2022-11-27 |
0.0681 USDT |
36,853.9916 PPT |
0.0680 USDT |
0.0675 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-11-26 |
0.0670 USDT |
191,569.1277 PPT |
0.0679 USDT |
0.0638 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-11-25 |
0.0670 USDT |
411,452.1055 PPT |
0.0653 USDT |
0.0650 USDT |
0.0687 USDT |
0.0678 USDT |
| 2022-11-24 |
0.0665 USDT |
536,968.1699 PPT |
0.0700 USDT |
0.0615 USDT |
0.0714 USDT |
0.0653 USDT |
| 2022-11-23 |
0.0699 USDT |
324,874.5641 PPT |
0.0712 USDT |
0.0680 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-11-22 |
0.0706 USDT |
333,141.8261 PPT |
0.0694 USDT |
0.0680 USDT |
0.0729 USDT |
0.0712 USDT |
| 2022-11-21 |
0.0719 USDT |
489,984.8900 PPT |
0.0692 USDT |
0.0681 USDT |
0.0779 USDT |
0.0694 USDT |
| 2022-11-20 |
0.0712 USDT |
607,864.3404 PPT |
0.0754 USDT |
0.0678 USDT |
0.0763 USDT |
0.0692 USDT |
| 2022-11-19 |
0.0731 USDT |
687,378.0458 PPT |
0.0681 USDT |
0.0671 USDT |
0.0792 USDT |
0.0754 USDT |
| 2022-11-18 |
0.0678 USDT |
424,851.3471 PPT |
0.0673 USDT |
0.0661 USDT |
0.0696 USDT |
0.0681 USDT |
| 2022-11-17 |
0.0701 USDT |
445,122.4659 PPT |
0.0746 USDT |
0.0671 USDT |
0.0757 USDT |
0.0672 USDT |
| 2022-11-16 |
0.0744 USDT |
793,063.4961 PPT |
0.0687 USDT |
0.0687 USDT |
0.0850 USDT |
0.0746 USDT |
| 2022-11-15 |
0.0684 USDT |
457,637.1823 PPT |
0.0655 USDT |
0.0654 USDT |
0.0702 USDT |
0.0687 USDT |
| 2022-11-14 |
0.0651 USDT |
638,589.3147 PPT |
0.0643 USDT |
0.0628 USDT |
0.0679 USDT |
0.0654 USDT |
| 2022-11-13 |
0.0660 USDT |
815,336.5070 PPT |
0.0630 USDT |
0.0618 USDT |
0.0737 USDT |
0.0643 USDT |
| 2022-11-12 |
0.0637 USDT |
551,487.7366 PPT |
0.0632 USDT |
0.0616 USDT |
0.0699 USDT |
0.0629 USDT |
| 2022-11-11 |
0.0633 USDT |
342,126.0618 PPT |
0.0635 USDT |
0.0616 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-11-10 |
0.0609 USDT |
510,796.5360 PPT |
0.0585 USDT |
0.0575 USDT |
0.0671 USDT |
0.0636 USDT |
| 2022-11-09 |
0.0625 USDT |
600,995.5603 PPT |
0.0658 USDT |
0.0560 USDT |
0.0669 USDT |
0.0584 USDT |
| 2022-11-08 |
0.0689 USDT |
763,188.9642 PPT |
0.0732 USDT |
0.0635 USDT |
0.0734 USDT |
0.0655 USDT |
| 2022-11-07 |
0.0762 USDT |
585,976.8054 PPT |
0.0817 USDT |
0.0718 USDT |
0.0822 USDT |
0.0732 USDT |
| 2022-11-06 |
0.0830 USDT |
538,058.9232 PPT |
0.0828 USDT |
0.0810 USDT |
0.0848 USDT |
0.0817 USDT |
| 2022-11-05 |
0.0815 USDT |
374,582.2337 PPT |
0.0803 USDT |
0.0793 USDT |
0.0843 USDT |
0.0828 USDT |
| 2022-11-04 |
0.0792 USDT |
474,098.7703 PPT |
0.0783 USDT |
0.0760 USDT |
0.0830 USDT |
0.0803 USDT |
| 2022-11-03 |
0.0782 USDT |
396,587.2177 PPT |
0.0749 USDT |
0.0741 USDT |
0.0820 USDT |
0.0784 USDT |
| 2022-11-02 |
0.0737 USDT |
640,014.2600 PPT |
0.0731 USDT |
0.0685 USDT |
0.0794 USDT |
0.0750 USDT |
| 2022-11-01 |
0.0739 USDT |
279,306.5459 PPT |
0.0732 USDT |
0.0730 USDT |
0.0750 USDT |
0.0732 USDT |
| 2022-10-31 |
0.0740 USDT |
587,878.6706 PPT |
0.0748 USDT |
0.0721 USDT |
0.0771 USDT |
0.0732 USDT |