Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
3.0941 USDT |
198,403.4512 PPT |
3.0947 USDT |
3.0531 USDT |
3.2500 USDT |
3.0934 USDT |
| 2018-09-20 |
3.0802 USDT |
290,014.3283 PPT |
3.0678 USDT |
2.9618 USDT |
3.3999 USDT |
3.0925 USDT |
| 2018-09-19 |
3.0649 USDT |
204,406.8654 PPT |
3.0601 USDT |
2.9630 USDT |
3.1526 USDT |
3.0697 USDT |
| 2018-09-18 |
3.1036 USDT |
241,204.2670 PPT |
3.1543 USDT |
3.0252 USDT |
3.3987 USDT |
3.0528 USDT |
| 2018-09-17 |
3.1565 USDT |
220,102.9274 PPT |
3.1524 USDT |
3.0690 USDT |
3.2470 USDT |
3.1605 USDT |
| 2018-09-16 |
3.2976 USDT |
244,707.4808 PPT |
3.4427 USDT |
3.1259 USDT |
3.5369 USDT |
3.1524 USDT |
| 2018-09-15 |
3.5829 USDT |
326,939.2721 PPT |
3.7221 USDT |
3.3502 USDT |
3.8791 USDT |
3.4436 USDT |
| 2018-09-14 |
3.4718 USDT |
463,937.6115 PPT |
3.2138 USDT |
3.2125 USDT |
4.2002 USDT |
3.7297 USDT |
| 2018-09-13 |
3.3038 USDT |
300,354.4381 PPT |
3.3800 USDT |
3.1100 USDT |
3.5002 USDT |
3.2276 USDT |
| 2018-09-12 |
3.2429 USDT |
272,595.9312 PPT |
3.0987 USDT |
3.0615 USDT |
3.5754 USDT |
3.3871 USDT |
| 2018-09-11 |
3.1613 USDT |
258,636.5679 PPT |
3.2205 USDT |
2.9800 USDT |
3.3076 USDT |
3.1020 USDT |
| 2018-09-10 |
3.4158 USDT |
284,863.8174 PPT |
3.6111 USDT |
3.2043 USDT |
3.6626 USDT |
3.2205 USDT |
| 2018-09-09 |
3.6625 USDT |
251,771.9066 PPT |
3.7085 USDT |
3.5448 USDT |
3.8175 USDT |
3.6165 USDT |
| 2018-09-08 |
3.8661 USDT |
474,856.1158 PPT |
4.0175 USDT |
3.3229 USDT |
4.0307 USDT |
3.7146 USDT |
| 2018-09-07 |
4.0759 USDT |
196,044.1570 PPT |
4.1343 USDT |
3.9845 USDT |
4.2000 USDT |
4.0175 USDT |
| 2018-09-06 |
3.9914 USDT |
289,946.9076 PPT |
3.8485 USDT |
3.8319 USDT |
4.2384 USDT |
4.1343 USDT |
| 2018-09-05 |
4.0321 USDT |
307,292.1446 PPT |
4.2139 USDT |
3.6743 USDT |
4.2497 USDT |
3.8503 USDT |
| 2018-09-04 |
4.3941 USDT |
233,862.7249 PPT |
4.5726 USDT |
4.1925 USDT |
4.6821 USDT |
4.2155 USDT |
| 2018-09-03 |
4.4997 USDT |
314,359.9293 PPT |
4.4164 USDT |
4.2944 USDT |
4.7000 USDT |
4.5829 USDT |
| 2018-09-02 |
4.4084 USDT |
208,938.0135 PPT |
4.4003 USDT |
4.2175 USDT |
4.4364 USDT |
4.4164 USDT |
| 2018-09-01 |
4.4482 USDT |
225,891.2747 PPT |
4.4924 USDT |
4.3500 USDT |
4.5989 USDT |
4.4040 USDT |
| 2018-08-31 |
4.3902 USDT |
251,472.5743 PPT |
4.2823 USDT |
4.2496 USDT |
4.6404 USDT |
4.4980 USDT |
| 2018-08-30 |
4.2828 USDT |
190,117.5324 PPT |
4.2885 USDT |
4.2108 USDT |
4.3561 USDT |
4.2770 USDT |
| 2018-08-29 |
4.4679 USDT |
233,079.7021 PPT |
4.6499 USDT |
4.1919 USDT |
4.6956 USDT |
4.2859 USDT |
| 2018-08-28 |
4.6943 USDT |
257,543.7960 PPT |
4.7463 USDT |
4.6042 USDT |
5.2300 USDT |
4.6423 USDT |
| 2018-08-27 |
4.7114 USDT |
244,234.8494 PPT |
4.6773 USDT |
4.5759 USDT |
5.3900 USDT |
4.7454 USDT |
| 2018-08-26 |
4.5796 USDT |
246,093.0586 PPT |
4.4716 USDT |
4.3981 USDT |
4.9220 USDT |
4.6876 USDT |
| 2018-08-25 |
4.5264 USDT |
222,789.8504 PPT |
4.5823 USDT |
4.3203 USDT |
4.6963 USDT |
4.4705 USDT |
| 2018-08-24 |
4.5615 USDT |
263,291.9633 PPT |
4.5529 USDT |
4.4649 USDT |
4.7799 USDT |
4.5701 USDT |
| 2018-08-23 |
4.6635 USDT |
338,720.0117 PPT |
4.7923 USDT |
4.5189 USDT |
5.0150 USDT |
4.5346 USDT |
| 2018-08-22 |
4.8366 USDT |
325,625.1841 PPT |
4.8860 USDT |
4.4372 USDT |
4.9856 USDT |
4.7871 USDT |
| 2018-08-21 |
4.6947 USDT |
464,387.3383 PPT |
4.4976 USDT |
4.3401 USDT |
5.3422 USDT |
4.8918 USDT |
| 2018-08-20 |
4.7093 USDT |
367,917.1797 PPT |
4.9096 USDT |
4.2959 USDT |
4.9851 USDT |
4.5089 USDT |
| 2018-08-19 |
5.1502 USDT |
356,324.4914 PPT |
5.3970 USDT |
4.3849 USDT |
5.4382 USDT |
4.9034 USDT |
| 2018-08-18 |
5.3361 USDT |
386,148.7838 PPT |
5.2799 USDT |
5.1000 USDT |
5.6000 USDT |
5.3922 USDT |
| 2018-08-17 |
5.2713 USDT |
688,825.3974 PPT |
5.2626 USDT |
5.2329 USDT |
6.0038 USDT |
5.2799 USDT |
| 2018-08-16 |
4.6501 USDT |
1,255,675.0053 PPT |
4.0426 USDT |
4.0426 USDT |
7.4938 USDT |
5.2576 USDT |
| 2018-08-15 |
3.7354 USDT |
564,440.5413 PPT |
3.4334 USDT |
3.2992 USDT |
4.5298 USDT |
4.0374 USDT |
| 2018-08-14 |
3.2056 USDT |
699,027.7745 PPT |
2.9632 USDT |
2.6197 USDT |
3.7397 USDT |
3.4479 USDT |
| 2018-08-13 |
3.4318 USDT |
477,158.5286 PPT |
3.8992 USDT |
2.9436 USDT |
3.9327 USDT |
2.9644 USDT |
| 2018-08-12 |
4.0137 USDT |
214,715.5990 PPT |
4.1281 USDT |
3.8905 USDT |
4.1522 USDT |
3.8992 USDT |
| 2018-08-11 |
4.0725 USDT |
266,157.2877 PPT |
4.0263 USDT |
3.9993 USDT |
4.3307 USDT |
4.1186 USDT |
| 2018-08-10 |
4.1493 USDT |
384,659.5776 PPT |
4.2723 USDT |
4.0100 USDT |
4.3680 USDT |
4.0263 USDT |
| 2018-08-09 |
4.2588 USDT |
274,301.2741 PPT |
4.2472 USDT |
4.1795 USDT |
4.5000 USDT |
4.2703 USDT |
| 2018-08-08 |
4.2984 USDT |
563,149.5099 PPT |
4.3513 USDT |
4.0955 USDT |
4.7664 USDT |
4.2455 USDT |
| 2018-08-07 |
4.5235 USDT |
347,702.5088 PPT |
4.7000 USDT |
4.2080 USDT |
4.8823 USDT |
4.3470 USDT |
| 2018-08-06 |
4.6334 USDT |
188,584.6577 PPT |
4.5692 USDT |
4.5101 USDT |
4.7236 USDT |
4.6975 USDT |
| 2018-08-05 |
4.6618 USDT |
254,888.4801 PPT |
4.7631 USDT |
4.5597 USDT |
4.7929 USDT |
4.5604 USDT |
| 2018-08-04 |
4.6584 USDT |
286,717.3179 PPT |
4.5412 USDT |
4.4642 USDT |
4.8000 USDT |
4.7756 USDT |
| 2018-08-03 |
4.7114 USDT |
208,308.4869 PPT |
4.8856 USDT |
4.5154 USDT |
4.8967 USDT |
4.5371 USDT |