Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
7.8471 USDT |
135,120.1664 PPT |
7.5962 USDT |
7.3026 USDT |
9.0000 USDT |
8.0979 USDT |
| 2018-06-12 |
7.9697 USDT |
138,317.7708 PPT |
8.3394 USDT |
7.4788 USDT |
8.5695 USDT |
7.5999 USDT |
| 2018-06-11 |
8.3626 USDT |
122,020.9831 PPT |
8.4211 USDT |
8.2902 USDT |
9.1308 USDT |
8.3041 USDT |
| 2018-06-10 |
9.2027 USDT |
124,223.7050 PPT |
9.9688 USDT |
8.3807 USDT |
9.9688 USDT |
8.4366 USDT |
| 2018-06-09 |
10.3542 USDT |
126,031.7314 PPT |
10.7678 USDT |
9.6791 USDT |
10.8629 USDT |
9.9406 USDT |
| 2018-06-08 |
10.7180 USDT |
127,862.5664 PPT |
10.6902 USDT |
10.6000 USDT |
11.8498 USDT |
10.7457 USDT |
| 2018-06-07 |
10.8576 USDT |
125,744.6561 PPT |
11.0357 USDT |
10.4203 USDT |
11.3172 USDT |
10.6795 USDT |
| 2018-06-06 |
11.5301 USDT |
134,104.1912 PPT |
12.0167 USDT |
11.0302 USDT |
12.8000 USDT |
11.0435 USDT |
| 2018-06-05 |
12.0225 USDT |
127,285.4942 PPT |
12.0289 USDT |
11.9010 USDT |
12.8000 USDT |
12.0161 USDT |
| 2018-06-04 |
12.0585 USDT |
118,633.4420 PPT |
12.1438 USDT |
11.8635 USDT |
12.3962 USDT |
11.9732 USDT |
| 2018-06-03 |
12.6111 USDT |
120,658.9760 PPT |
13.0797 USDT |
12.0820 USDT |
14.2000 USDT |
12.1425 USDT |
| 2018-06-02 |
12.7704 USDT |
129,626.0657 PPT |
12.5158 USDT |
12.4563 USDT |
14.6158 USDT |
13.0250 USDT |
| 2018-06-01 |
12.4015 USDT |
123,426.0393 PPT |
12.2662 USDT |
12.0333 USDT |
12.7333 USDT |
12.5367 USDT |
| 2018-05-31 |
12.4399 USDT |
120,706.6595 PPT |
12.6136 USDT |
12.2002 USDT |
12.7911 USDT |
12.2662 USDT |
| 2018-05-30 |
12.4211 USDT |
118,756.0800 PPT |
12.2184 USDT |
12.1205 USDT |
12.7706 USDT |
12.6238 USDT |
| 2018-05-29 |
12.6105 USDT |
126,934.9301 PPT |
13.0200 USDT |
12.0904 USDT |
13.3800 USDT |
12.2009 USDT |
| 2018-05-28 |
12.5232 USDT |
142,349.6740 PPT |
12.0341 USDT |
11.3374 USDT |
13.4692 USDT |
13.0123 USDT |
| 2018-05-27 |
12.4104 USDT |
126,601.7707 PPT |
12.7866 USDT |
12.0336 USDT |
12.8854 USDT |
12.0341 USDT |
| 2018-05-26 |
13.2141 USDT |
128,055.5510 PPT |
13.6361 USDT |
12.6238 USDT |
13.6479 USDT |
12.7920 USDT |
| 2018-05-25 |
13.6726 USDT |
122,442.8892 PPT |
13.7100 USDT |
13.2871 USDT |
13.8830 USDT |
13.6352 USDT |
| 2018-05-24 |
14.0799 USDT |
120,445.5167 PPT |
14.4597 USDT |
13.4508 USDT |
14.5160 USDT |
13.7000 USDT |
| 2018-05-23 |
14.2846 USDT |
133,091.4003 PPT |
14.0916 USDT |
12.7966 USDT |
14.4825 USDT |
14.4776 USDT |
| 2018-05-22 |
14.9969 USDT |
136,111.6286 PPT |
15.9021 USDT |
13.8043 USDT |
15.9021 USDT |
14.0916 USDT |
| 2018-05-21 |
16.3691 USDT |
128,027.3184 PPT |
16.8194 USDT |
15.8000 USDT |
16.8736 USDT |
15.9188 USDT |
| 2018-05-20 |
17.2673 USDT |
140,753.7030 PPT |
17.7838 USDT |
16.5741 USDT |
18.1313 USDT |
16.7507 USDT |
| 2018-05-19 |
18.0430 USDT |
159,893.3600 PPT |
18.2415 USDT |
16.9080 USDT |
19.5450 USDT |
17.8444 USDT |
| 2018-05-18 |
17.5872 USDT |
142,880.4714 PPT |
16.9329 USDT |
16.5808 USDT |
19.9573 USDT |
18.2415 USDT |
| 2018-05-17 |
16.3905 USDT |
151,110.1286 PPT |
15.8366 USDT |
14.6584 USDT |
18.8000 USDT |
16.9443 USDT |
| 2018-05-16 |
15.4389 USDT |
126,096.7977 PPT |
15.1030 USDT |
14.7946 USDT |
16.1412 USDT |
15.7748 USDT |
| 2018-05-15 |
15.6858 USDT |
134,463.9918 PPT |
16.2440 USDT |
14.6599 USDT |
18.8522 USDT |
15.1276 USDT |
| 2018-05-14 |
16.3042 USDT |
124,446.3648 PPT |
16.3099 USDT |
15.6697 USDT |
17.1237 USDT |
16.2985 USDT |
| 2018-05-13 |
16.2522 USDT |
120,017.4002 PPT |
16.2035 USDT |
14.9309 USDT |
16.5708 USDT |
16.3009 USDT |
| 2018-05-12 |
15.8143 USDT |
118,246.9311 PPT |
15.4106 USDT |
14.5000 USDT |
16.2327 USDT |
16.2180 USDT |
| 2018-05-11 |
15.3995 USDT |
119,827.4669 PPT |
15.3744 USDT |
14.2326 USDT |
16.1434 USDT |
15.4245 USDT |
| 2018-05-10 |
16.9819 USDT |
127,346.7522 PPT |
18.5901 USDT |
14.6627 USDT |
18.9664 USDT |
15.3737 USDT |
| 2018-05-09 |
19.4729 USDT |
119,335.6761 PPT |
20.3208 USDT |
18.4000 USDT |
20.3772 USDT |
18.6250 USDT |
| 2018-05-08 |
19.7674 USDT |
123,088.3911 PPT |
19.2140 USDT |
18.8044 USDT |
20.3550 USDT |
20.3208 USDT |
| 2018-05-07 |
19.3042 USDT |
162,093.6105 PPT |
19.3456 USDT |
18.2478 USDT |
21.7655 USDT |
19.2628 USDT |
| 2018-05-06 |
20.1484 USDT |
15,348.3676 PPT |
20.8801 USDT |
18.5829 USDT |
21.0000 USDT |
19.4167 USDT |
| 2018-05-05 |
20.9402 USDT |
1,442.2474 PPT |
21.0003 USDT |
20.0000 USDT |
23.0000 USDT |
20.8801 USDT |
| 2018-05-04 |
22.0002 USDT |
1,102.0103 PPT |
23.0000 USDT |
20.2000 USDT |
23.0000 USDT |
21.0003 USDT |
| 2018-05-03 |
23.2000 USDT |
2,433.9654 PPT |
23.4000 USDT |
22.0000 USDT |
23.9039 USDT |
23.0000 USDT |
| 2018-05-02 |
23.4100 USDT |
541.3303 PPT |
23.4200 USDT |
23.0244 USDT |
25.0000 USDT |
23.4000 USDT |
| 2018-05-01 |
24.6400 USDT |
959.4096 PPT |
25.8600 USDT |
22.9658 USDT |
25.8600 USDT |
23.4200 USDT |
| 2018-04-30 |
25.9300 USDT |
13,997.4860 PPT |
26.0000 USDT |
20.2130 USDT |
26.8800 USDT |
25.8600 USDT |