Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
3.4602 USDT |
11,153.1059 PPT |
3.4176 USDT |
3.3500 USDT |
3.9586 USDT |
3.5027 USDT |
| 2018-11-09 |
3.3952 USDT |
2,981.0972 PPT |
3.3728 USDT |
3.3600 USDT |
3.4180 USDT |
3.4176 USDT |
| 2018-11-08 |
3.4070 USDT |
4,390.2125 PPT |
3.4412 USDT |
3.3600 USDT |
3.4978 USDT |
3.3728 USDT |
| 2018-11-07 |
3.4719 USDT |
7,654.5696 PPT |
3.5025 USDT |
3.3887 USDT |
3.5653 USDT |
3.4412 USDT |
| 2018-11-06 |
3.4303 USDT |
6,775.0735 PPT |
3.3581 USDT |
3.3490 USDT |
3.7070 USDT |
3.5025 USDT |
| 2018-11-05 |
3.4305 USDT |
5,206.9978 PPT |
3.5028 USDT |
3.2800 USDT |
3.5181 USDT |
3.3581 USDT |
| 2018-11-04 |
3.6326 USDT |
6,109.3403 PPT |
3.7623 USDT |
3.4812 USDT |
3.7623 USDT |
3.5028 USDT |
| 2018-11-03 |
3.7204 USDT |
4,070.3045 PPT |
3.6785 USDT |
3.6528 USDT |
3.7629 USDT |
3.7623 USDT |
| 2018-11-02 |
3.6905 USDT |
1,460.5757 PPT |
3.7025 USDT |
3.6196 USDT |
3.7768 USDT |
3.6785 USDT |
| 2018-11-01 |
3.6643 USDT |
7,191.6009 PPT |
3.6260 USDT |
3.6077 USDT |
3.7966 USDT |
3.7025 USDT |
| 2018-10-31 |
3.5848 USDT |
12,353.7213 PPT |
3.5435 USDT |
3.5232 USDT |
3.8086 USDT |
3.6260 USDT |
| 2018-10-30 |
3.4953 USDT |
5,512.6056 PPT |
3.4471 USDT |
3.3700 USDT |
3.5435 USDT |
3.5435 USDT |
| 2018-10-29 |
3.4958 USDT |
6,786.5012 PPT |
3.5444 USDT |
3.4100 USDT |
3.5755 USDT |
3.4471 USDT |
| 2018-10-28 |
3.4918 USDT |
13,220.5016 PPT |
3.4392 USDT |
3.3385 USDT |
3.7179 USDT |
3.5444 USDT |
| 2018-10-27 |
3.4754 USDT |
2,209.7706 PPT |
3.5116 USDT |
3.3687 USDT |
3.5116 USDT |
3.4392 USDT |
| 2018-10-26 |
3.4451 USDT |
6,155.9856 PPT |
3.3786 USDT |
3.3786 USDT |
3.7280 USDT |
3.5116 USDT |
| 2018-10-25 |
3.4090 USDT |
1,402.2102 PPT |
3.4394 USDT |
3.3387 USDT |
3.5148 USDT |
3.3786 USDT |
| 2018-10-24 |
3.4968 USDT |
3,859.4785 PPT |
3.5542 USDT |
3.3963 USDT |
3.5932 USDT |
3.4394 USDT |
| 2018-10-23 |
3.4810 USDT |
14,480.5809 PPT |
3.4077 USDT |
3.3786 USDT |
3.8500 USDT |
3.5542 USDT |
| 2018-10-22 |
3.4032 USDT |
5,305.9650 PPT |
3.3986 USDT |
3.3168 USDT |
3.5047 USDT |
3.4077 USDT |
| 2018-10-21 |
3.4712 USDT |
2,146.6069 PPT |
3.5437 USDT |
3.3692 USDT |
3.5437 USDT |
3.3986 USDT |
| 2018-10-20 |
3.5075 USDT |
1,323.7296 PPT |
3.4713 USDT |
3.4335 USDT |
3.5721 USDT |
3.5437 USDT |
| 2018-10-19 |
3.4337 USDT |
2,890.9855 PPT |
3.3961 USDT |
3.3692 USDT |
3.4970 USDT |
3.4713 USDT |
| 2018-10-18 |
3.4263 USDT |
2,027.4855 PPT |
3.4565 USDT |
3.2205 USDT |
3.4807 USDT |
3.3961 USDT |
| 2018-10-17 |
3.4142 USDT |
2,883.3411 PPT |
3.3718 USDT |
3.3318 USDT |
3.5649 USDT |
3.4565 USDT |
| 2018-10-16 |
3.4106 USDT |
8,309.2067 PPT |
3.4494 USDT |
3.3303 USDT |
3.4494 USDT |
3.3718 USDT |
| 2018-10-15 |
3.4264 USDT |
4,502.4076 PPT |
3.4034 USDT |
3.3173 USDT |
3.4703 USDT |
3.4494 USDT |
| 2018-10-14 |
3.3462 USDT |
10,823.6066 PPT |
3.2890 USDT |
3.1732 USDT |
3.6513 USDT |
3.4034 USDT |
| 2018-10-13 |
3.2737 USDT |
6,562.4043 PPT |
3.2584 USDT |
3.1925 USDT |
3.3766 USDT |
3.2890 USDT |
| 2018-10-12 |
3.2246 USDT |
2,279.1618 PPT |
3.1908 USDT |
3.1629 USDT |
3.2584 USDT |
3.2584 USDT |
| 2018-10-11 |
3.1803 USDT |
18,662.4947 PPT |
3.1697 USDT |
2.9353 USDT |
3.3678 USDT |
3.1908 USDT |
| 2018-10-10 |
3.3757 USDT |
11,630.9633 PPT |
3.5816 USDT |
3.0979 USDT |
3.7097 USDT |
3.1697 USDT |
| 2018-10-09 |
3.6727 USDT |
6,501.7594 PPT |
3.7638 USDT |
3.5026 USDT |
3.7856 USDT |
3.5816 USDT |
| 2018-10-08 |
3.7186 USDT |
34,576.8138 PPT |
3.6733 USDT |
3.5766 USDT |
4.1038 USDT |
3.7638 USDT |
| 2018-10-07 |
3.4799 USDT |
25,317.8911 PPT |
3.2865 USDT |
3.2865 USDT |
3.7444 USDT |
3.6733 USDT |
| 2018-10-06 |
3.2644 USDT |
1,412.2025 PPT |
3.2450 USDT |
3.2306 USDT |
3.3183 USDT |
3.2838 USDT |
| 2018-10-05 |
3.2913 USDT |
4,932.4592 PPT |
3.3375 USDT |
3.2216 USDT |
3.4594 USDT |
3.2450 USDT |
| 2018-10-04 |
3.3034 USDT |
5,961.6968 PPT |
3.2692 USDT |
3.1838 USDT |
3.3375 USDT |
3.3375 USDT |
| 2018-10-03 |
3.2172 USDT |
17,859.9292 PPT |
3.1652 USDT |
3.0924 USDT |
3.4450 USDT |
3.2692 USDT |
| 2018-10-02 |
3.1834 USDT |
5,732.7301 PPT |
3.2016 USDT |
3.0948 USDT |
3.3786 USDT |
3.1652 USDT |
| 2018-10-01 |
3.1493 USDT |
9,520.8829 PPT |
3.0969 USDT |
2.9885 USDT |
3.9900 USDT |
3.2016 USDT |
| 2018-09-30 |
3.1518 USDT |
4,809.4128 PPT |
3.2066 USDT |
3.0684 USDT |
3.2340 USDT |
3.0969 USDT |
| 2018-09-29 |
3.2117 USDT |
4,167.5111 PPT |
3.2167 USDT |
3.1545 USDT |
3.2517 USDT |
3.2066 USDT |
| 2018-09-28 |
3.2027 USDT |
9,509.1214 PPT |
3.1919 USDT |
3.0885 USDT |
3.2584 USDT |
3.2134 USDT |
| 2018-09-27 |
3.1216 USDT |
19,768.3831 PPT |
3.0512 USDT |
3.0416 USDT |
3.4085 USDT |
3.1919 USDT |
| 2018-09-26 |
3.0530 USDT |
11,701.9441 PPT |
3.0548 USDT |
2.9886 USDT |
3.0919 USDT |
3.0512 USDT |
| 2018-09-25 |
2.9987 USDT |
21,134.9013 PPT |
2.9425 USDT |
2.9357 USDT |
3.0937 USDT |
3.0548 USDT |
| 2018-09-24 |
3.0053 USDT |
33,818.7379 PPT |
3.0681 USDT |
2.9003 USDT |
3.1433 USDT |
2.9425 USDT |
| 2018-09-23 |
3.1224 USDT |
91,086.9558 PPT |
3.1766 USDT |
3.0346 USDT |
3.3276 USDT |
3.0681 USDT |
| 2018-09-22 |
3.1296 USDT |
152,514.2184 PPT |
3.0882 USDT |
3.0523 USDT |
3.4911 USDT |
3.1709 USDT |