Crypto exchange OKEx
Market Portugal National Team Fan Token (POR) / USD
Identifier on OKEx: POR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 0.8377 USD | 582.2623 POR | 0.8377 USD | 0.8377 USD | 0.8377 USD | 0.8377 USD |
| 2025-06-14 | 0.8514 USD | 880.8001 POR | 0.8574 USD | 0.8396 USD | 0.8574 USD | 0.8396 USD |
| 2025-06-13 | 0.8762 USD | 1,790.4654 POR | 0.8725 USD | 0.8725 USD | 0.8799 USD | 0.8788 USD |
| 2025-06-12 | 0.9100 USD | 641.2187 POR | 0.9094 USD | 0.9037 USD | 0.9112 USD | 0.9037 USD |
| 2025-06-11 | 0.8915 USD | 757.3402 POR | 0.8913 USD | 0.8913 USD | 0.8919 USD | 0.8919 USD |
| 2025-06-10 | 0.9265 USD | 1,458.0234 POR | 0.8748 USD | 0.8748 USD | 0.9368 USD | 0.8832 USD |
| 2025-06-09 | 0.8353 USD | 291.6994 POR | 0.8457 USD | 0.8294 USD | 0.8457 USD | 0.8381 USD |
| 2025-06-08 | 0.8810 USD | 1,275.2213 POR | 0.8700 USD | 0.8516 USD | 0.9013 USD | 0.8784 USD |
| 2025-06-07 | 0.8810 USD | 476.5697 POR | 0.8623 USD | 0.8623 USD | 0.9112 USD | 0.9112 USD |
| 2025-06-06 | 0.8777 USD | 924.9967 POR | 0.8831 USD | 0.8745 USD | 0.8831 USD | 0.8745 USD |
| 2025-06-05 | 0.9486 USD | 4,854.9670 POR | 1.0025 USD | 0.8890 USD | 1.0261 USD | 0.9187 USD |
| 2025-06-04 | 0.8757 USD | 2,152.9265 POR | 0.8315 USD | 0.8315 USD | 0.9372 USD | 0.9372 USD |
| 2025-06-03 | 0.8646 USD | 1,844.7183 POR | 0.8738 USD | 0.8362 USD | 0.8738 USD | 0.8362 USD |
| 2025-06-02 | 0.8785 USD | 589.1536 POR | 0.8787 USD | 0.8718 USD | 0.8787 USD | 0.8718 USD |
| 2025-05-31 | 0.8821 USD | 850.1652 POR | 0.8789 USD | 0.8789 USD | 0.8885 USD | 0.8885 USD |
| 2025-05-30 | 0.9456 USD | 663.8975 POR | 0.9066 USD | 0.9066 USD | 0.9561 USD | 0.9561 USD |
| 2025-05-29 | 0.9162 USD | 773.9462 POR | 0.9178 USD | 0.9102 USD | 0.9193 USD | 0.9102 USD |
| 2025-05-28 | 0.9397 USD | 265.7439 POR | 0.9397 USD | 0.9397 USD | 0.9397 USD | 0.9397 USD |
| 2025-05-27 | 0.9437 USD | 157.7478 POR | 0.9437 USD | 0.9437 USD | 0.9437 USD | 0.9437 USD |
| 2025-05-26 | 0.9625 USD | 1,312.4584 POR | 0.9662 USD | 0.9533 USD | 0.9743 USD | 0.9573 USD |
| 2025-05-25 | 0.9550 USD | 725.0984 POR | 0.9540 USD | 0.9540 USD | 0.9567 USD | 0.9567 USD |
| 2025-05-24 | 0.9528 USD | 3,567.6406 POR | 0.9600 USD | 0.9360 USD | 0.9721 USD | 0.9721 USD |
| 2025-05-23 | 0.9334 USD | 2,617.8713 POR | 0.9796 USD | 0.9003 USD | 0.9796 USD | 0.9003 USD |
| 2025-05-22 | 0.9608 USD | 2,901.9883 POR | 0.9793 USD | 0.9130 USD | 0.9937 USD | 0.9130 USD |
| 2025-05-21 | 0.8853 USD | 1,694.0190 POR | 0.8858 USD | 0.8797 USD | 0.8930 USD | 0.8806 USD |
| 2025-05-19 | 0.8154 USD | 23.1995 POR | 0.8067 USD | 0.8067 USD | 0.8200 USD | 0.8200 USD |
| 2025-05-18 | 0.8105 USD | 1,290.5525 POR | 0.8068 USD | 0.8067 USD | 0.8530 USD | 0.8067 USD |
| 2025-05-17 | 0.8405 USD | 2,413.1242 POR | 0.8300 USD | 0.7988 USD | 0.8620 USD | 0.8166 USD |
| 2025-05-16 | 0.8712 USD | 1,614.4725 POR | 0.8627 USD | 0.8372 USD | 0.9051 USD | 0.8372 USD |
| 2025-05-15 | 0.8355 USD | 5,422.3962 POR | 0.8048 USD | 0.8048 USD | 0.9111 USD | 0.8859 USD |
| 2025-05-14 | 0.7658 USD | 2,559.0784 POR | 0.7511 USD | 0.7460 USD | 0.7874 USD | 0.7874 USD |
| 2025-05-12 | 0.7586 USD | 2,048.6563 POR | 0.7427 USD | 0.7426 USD | 0.7790 USD | 0.7790 USD |
| 2025-05-11 | 0.7304 USD | 1,728.5389 POR | 0.7261 USD | 0.7261 USD | 0.7475 USD | 0.7322 USD |
| 2025-05-08 | 0.7173 USD | 474.9969 POR | 0.7219 USD | 0.7172 USD | 0.7219 USD | 0.7172 USD |
| 2025-05-07 | 0.7123 USD | 15.2530 POR | 0.7123 USD | 0.7123 USD | 0.7123 USD | 0.7123 USD |
| 2025-05-06 | 0.7441 USD | 1,614.7010 POR | 0.7331 USD | 0.7216 USD | 0.7609 USD | 0.7216 USD |
| 2025-05-05 | 0.6992 USD | 28.0101 POR | 0.6895 USD | 0.6895 USD | 0.7223 USD | 0.7223 USD |
| 2025-05-04 | 0.6942 USD | 360.1267 POR | 0.6942 USD | 0.6942 USD | 0.6942 USD | 0.6942 USD |
| 2025-05-03 | 0.7284 USD | 706.5557 POR | 0.7408 USD | 0.7280 USD | 0.7408 USD | 0.7280 USD |
| 2025-05-02 | 0.7248 USD | 2,472.7533 POR | 0.6835 USD | 0.6835 USD | 0.7841 USD | 0.7145 USD |
| 2025-05-01 | 0.7030 USD | 946.5649 POR | 0.6993 USD | 0.6993 USD | 0.7145 USD | 0.7145 USD |
| 2025-04-30 | 0.6723 USD | 1,114.0389 POR | 0.6638 USD | 0.6638 USD | 0.6891 USD | 0.6891 USD |
| 2025-04-27 | 0.6493 USD | 529.5494 POR | 0.6494 USD | 0.6493 USD | 0.6500 USD | 0.6500 USD |
| 2025-04-24 | 0.6692 USD | 16.9174 POR | 0.6692 USD | 0.6692 USD | 0.6692 USD | 0.6692 USD |
| 2025-04-23 | 0.7118 USD | 237.1762 POR | 0.7118 USD | 0.7118 USD | 0.7118 USD | 0.7118 USD |
| 2025-04-22 | 0.7390 USD | 22.5740 POR | 0.7390 USD | 0.7390 USD | 0.7390 USD | 0.7390 USD |
| 2025-04-21 | 0.7291 USD | 267.4644 POR | 0.7212 USD | 0.7212 USD | 0.7438 USD | 0.7438 USD |
| 2025-04-20 | 0.6774 USD | 738.1163 POR | 0.6774 USD | 0.6774 USD | 0.6774 USD | 0.6774 USD |
| 2025-04-18 | 0.6744 USD | 1,110.4179 POR | 0.6744 USD | 0.6744 USD | 0.6744 USD | 0.6744 USD |
| 2025-04-17 | 0.6653 USD | 751.5406 POR | 0.6653 USD | 0.6653 USD | 0.6653 USD | 0.6653 USD |
12