Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.7727 USD |
9.0000 POR |
0.8303 USD |
0.7519 USD |
0.8303 USD |
0.7629 USD |
| 2026-01-28 |
0.8387 USD |
1,051.2179 POR |
0.8284 USD |
0.8284 USD |
0.8524 USD |
0.8450 USD |
| 2026-01-27 |
0.8077 USD |
3,402.1104 POR |
0.7868 USD |
0.7868 USD |
0.8441 USD |
0.8434 USD |
| 2026-01-26 |
0.7376 USD |
9.0000 POR |
0.7143 USD |
0.7143 USD |
0.7775 USD |
0.7775 USD |
| 2026-01-25 |
0.7748 USD |
900.0888 POR |
0.7694 USD |
0.7585 USD |
0.7749 USD |
0.7607 USD |
| 2026-01-24 |
0.8180 USD |
4.0000 POR |
0.8201 USD |
0.8159 USD |
0.8201 USD |
0.8159 USD |
| 2026-01-23 |
0.7865 USD |
3.0000 POR |
0.7885 USD |
0.7845 USD |
0.7885 USD |
0.7845 USD |
| 2026-01-21 |
0.8860 USD |
1.0000 POR |
0.8860 USD |
0.8860 USD |
0.8860 USD |
0.8860 USD |
| 2026-01-20 |
0.8514 USD |
2.0000 POR |
0.8511 USD |
0.8511 USD |
0.8516 USD |
0.8516 USD |
| 2026-01-18 |
0.8504 USD |
1,023.9808 POR |
0.9550 USD |
0.8501 USD |
0.9550 USD |
0.8591 USD |
| 2026-01-17 |
0.9771 USD |
9.0000 POR |
1.0160 USD |
0.9439 USD |
1.0160 USD |
0.9463 USD |
| 2026-01-16 |
1.0461 USD |
5.0000 POR |
1.0299 USD |
1.0299 USD |
1.0526 USD |
1.0526 USD |
| 2026-01-15 |
1.0366 USD |
2.0000 POR |
1.0353 USD |
1.0353 USD |
1.0379 USD |
1.0379 USD |
| 2026-01-14 |
1.0213 USD |
5.0000 POR |
1.0227 USD |
1.0033 USD |
1.0279 USD |
1.0033 USD |
| 2026-01-13 |
1.0237 USD |
308.0412 POR |
1.0460 USD |
0.9668 USD |
1.1154 USD |
1.0368 USD |
| 2026-01-12 |
0.9281 USD |
40.9995 POR |
0.9252 USD |
0.9193 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-11 |
0.8996 USD |
5.4558 POR |
0.8896 USD |
0.8854 USD |
0.9217 USD |
0.9217 USD |
| 2026-01-10 |
0.8565 USD |
4,402.3232 POR |
0.7786 USD |
0.7786 USD |
0.8780 USD |
0.8714 USD |
| 2026-01-08 |
0.7902 USD |
3.0000 POR |
0.7628 USD |
0.7628 USD |
0.8124 USD |
0.8124 USD |
| 2026-01-07 |
0.7755 USD |
1.0000 POR |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
| 2026-01-05 |
0.7894 USD |
296.1767 POR |
0.7633 USD |
0.7613 USD |
0.8170 USD |
0.8077 USD |
| 2026-01-04 |
0.7533 USD |
6,473.3791 POR |
0.7154 USD |
0.7117 USD |
0.7648 USD |
0.7476 USD |
| 2026-01-03 |
0.6883 USD |
3.0000 POR |
0.6682 USD |
0.6682 USD |
0.6992 USD |
0.6974 USD |
| 2026-01-02 |
0.6429 USD |
785.9557 POR |
0.6218 USD |
0.6202 USD |
0.6775 USD |
0.6654 USD |
| 2026-01-01 |
0.6143 USD |
1,144.3437 POR |
0.6246 USD |
0.6049 USD |
0.6280 USD |
0.6133 USD |
| 2025-12-31 |
0.6032 USD |
6,728.4642 POR |
0.5871 USD |
0.5597 USD |
0.6279 USD |
0.6204 USD |
| 2025-12-30 |
0.5170 USD |
4.0000 POR |
0.5067 USD |
0.5067 USD |
0.5441 USD |
0.5441 USD |
| 2025-12-29 |
0.4918 USD |
538.2673 POR |
0.4990 USD |
0.4869 USD |
0.4990 USD |
0.4920 USD |
| 2025-12-27 |
0.4883 USD |
3,306.9153 POR |
0.4904 USD |
0.4834 USD |
0.4955 USD |
0.4841 USD |
| 2025-12-26 |
0.4739 USD |
181.7542 POR |
0.4733 USD |
0.4733 USD |
0.4771 USD |
0.4771 USD |
| 2025-12-25 |
0.4681 USD |
427.6096 POR |
0.4681 USD |
0.4681 USD |
0.4681 USD |
0.4681 USD |
| 2025-12-22 |
0.4656 USD |
665.9090 POR |
0.4616 USD |
0.4616 USD |
0.4691 USD |
0.4677 USD |
| 2025-12-21 |
0.4797 USD |
3,645.7081 POR |
0.4688 USD |
0.4570 USD |
0.4865 USD |
0.4692 USD |
| 2025-12-20 |
0.4983 USD |
2,443.5696 POR |
0.5020 USD |
0.4701 USD |
0.5020 USD |
0.4701 USD |
| 2025-12-19 |
0.4959 USD |
747.8407 POR |
0.5093 USD |
0.4906 USD |
0.5093 USD |
0.4947 USD |
| 2025-12-18 |
0.5073 USD |
860.4254 POR |
0.5067 USD |
0.5067 USD |
0.5102 USD |
0.5102 USD |
| 2025-12-17 |
0.5276 USD |
475.8438 POR |
0.5444 USD |
0.5276 USD |
0.5444 USD |
0.5282 USD |
| 2025-12-16 |
0.5226 USD |
4.3075 POR |
0.5226 USD |
0.5226 USD |
0.5226 USD |
0.5226 USD |
| 2025-12-15 |
0.5210 USD |
8,790.2156 POR |
0.5178 USD |
0.5113 USD |
0.5288 USD |
0.5113 USD |
| 2025-12-13 |
0.5461 USD |
1,463.2296 POR |
0.5488 USD |
0.5432 USD |
0.5488 USD |
0.5432 USD |
| 2025-12-11 |
0.5722 USD |
91.5765 POR |
0.5722 USD |
0.5722 USD |
0.5722 USD |
0.5722 USD |
| 2025-12-09 |
0.5660 USD |
212.7499 POR |
0.5680 USD |
0.5606 USD |
0.5680 USD |
0.5606 USD |
| 2025-12-07 |
0.5559 USD |
1,007.1114 POR |
0.5879 USD |
0.5533 USD |
0.5879 USD |
0.5533 USD |
| 2025-12-06 |
0.5766 USD |
897.3430 POR |
0.5761 USD |
0.5742 USD |
0.5772 USD |
0.5772 USD |
| 2025-12-05 |
0.5773 USD |
1,871.3450 POR |
0.5784 USD |
0.5734 USD |
0.5785 USD |
0.5734 USD |
| 2025-12-02 |
0.5737 USD |
522.9212 POR |
0.5737 USD |
0.5737 USD |
0.5737 USD |
0.5737 USD |
| 2025-12-01 |
0.5856 USD |
6,605.7175 POR |
0.5897 USD |
0.5829 USD |
0.5897 USD |
0.5879 USD |
| 2025-11-30 |
0.6373 USD |
2,197.4878 POR |
0.6397 USD |
0.6213 USD |
0.6411 USD |
0.6248 USD |
| 2025-11-29 |
0.6559 USD |
45.2641 POR |
0.6573 USD |
0.6539 USD |
0.6573 USD |
0.6539 USD |
| 2025-11-28 |
0.6381 USD |
2,787.8703 POR |
0.6397 USD |
0.6364 USD |
0.6397 USD |
0.6364 USD |