Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.5660 USD |
212.7499 POR |
0.5680 USD |
0.5606 USD |
0.5680 USD |
0.5606 USD |
| 2025-12-07 |
0.5559 USD |
1,007.1114 POR |
0.5879 USD |
0.5533 USD |
0.5879 USD |
0.5533 USD |
| 2025-12-06 |
0.5766 USD |
897.3430 POR |
0.5761 USD |
0.5742 USD |
0.5772 USD |
0.5772 USD |
| 2025-12-05 |
0.5773 USD |
1,871.3450 POR |
0.5784 USD |
0.5734 USD |
0.5785 USD |
0.5734 USD |
| 2025-12-02 |
0.5737 USD |
522.9212 POR |
0.5737 USD |
0.5737 USD |
0.5737 USD |
0.5737 USD |
| 2025-12-01 |
0.5856 USD |
6,605.7175 POR |
0.5897 USD |
0.5829 USD |
0.5897 USD |
0.5879 USD |
| 2025-11-30 |
0.6373 USD |
2,197.4878 POR |
0.6397 USD |
0.6213 USD |
0.6411 USD |
0.6248 USD |
| 2025-11-29 |
0.6559 USD |
45.2641 POR |
0.6573 USD |
0.6539 USD |
0.6573 USD |
0.6539 USD |
| 2025-11-28 |
0.6381 USD |
2,787.8703 POR |
0.6397 USD |
0.6364 USD |
0.6397 USD |
0.6364 USD |
| 2025-11-27 |
0.6500 USD |
276.0873 POR |
0.6491 USD |
0.6491 USD |
0.6528 USD |
0.6528 USD |
| 2025-11-26 |
0.6557 USD |
8.6095 POR |
0.6557 USD |
0.6557 USD |
0.6557 USD |
0.6557 USD |
| 2025-11-24 |
0.6257 USD |
262.1194 POR |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2025-11-23 |
0.6213 USD |
3,337.2595 POR |
0.6432 USD |
0.6082 USD |
0.6437 USD |
0.6206 USD |
| 2025-11-21 |
0.6288 USD |
1.0064 POR |
0.6288 USD |
0.6288 USD |
0.6288 USD |
0.6288 USD |
| 2025-11-20 |
0.6667 USD |
3,241.5166 POR |
0.6861 USD |
0.6628 USD |
0.6861 USD |
0.6628 USD |
| 2025-11-19 |
0.7334 USD |
1,067.8494 POR |
0.7372 USD |
0.6766 USD |
0.7491 USD |
0.6766 USD |
| 2025-11-18 |
0.7281 USD |
659.0335 POR |
0.6430 USD |
0.6430 USD |
0.7529 USD |
0.7134 USD |
| 2025-11-17 |
0.6460 USD |
3,016.4891 POR |
0.6452 USD |
0.6381 USD |
0.6549 USD |
0.6381 USD |
| 2025-11-16 |
0.6359 USD |
864.9529 POR |
0.6361 USD |
0.6356 USD |
0.6361 USD |
0.6356 USD |
| 2025-11-14 |
0.6236 USD |
1,098.2750 POR |
0.6287 USD |
0.6173 USD |
0.6287 USD |
0.6173 USD |
| 2025-11-13 |
0.6965 USD |
4,961.9070 POR |
0.6908 USD |
0.6908 USD |
0.6992 USD |
0.6992 USD |
| 2025-11-12 |
0.6754 USD |
1,463.6949 POR |
0.6742 USD |
0.6715 USD |
0.6765 USD |
0.6715 USD |
| 2025-11-11 |
0.6783 USD |
2,298.1612 POR |
0.6800 USD |
0.6755 USD |
0.6800 USD |
0.6788 USD |
| 2025-11-10 |
0.6417 USD |
134.0888 POR |
0.6412 USD |
0.6412 USD |
0.6436 USD |
0.6421 USD |
| 2025-11-08 |
0.6390 USD |
3,293.4575 POR |
0.6319 USD |
0.6319 USD |
0.6480 USD |
0.6480 USD |
| 2025-11-07 |
0.5892 USD |
2,830.5948 POR |
0.5850 USD |
0.5850 USD |
0.5930 USD |
0.5905 USD |
| 2025-11-06 |
0.6078 USD |
5,595.2273 POR |
0.5995 USD |
0.5850 USD |
0.6400 USD |
0.5850 USD |
| 2025-11-05 |
0.5914 USD |
127.2933 POR |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2025-11-04 |
0.5702 USD |
12.0981 POR |
0.5702 USD |
0.5702 USD |
0.5702 USD |
0.5702 USD |
| 2025-11-03 |
0.5693 USD |
8,534.3613 POR |
0.5989 USD |
0.5463 USD |
0.5989 USD |
0.5585 USD |
| 2025-11-02 |
0.6274 USD |
9,112.2670 POR |
0.6445 USD |
0.6042 USD |
0.6604 USD |
0.6177 USD |
| 2025-11-01 |
0.6471 USD |
4,537.1624 POR |
0.6572 USD |
0.6392 USD |
0.6575 USD |
0.6392 USD |
| 2025-10-30 |
0.6895 USD |
122.6169 POR |
0.6983 USD |
0.6778 USD |
0.6983 USD |
0.6778 USD |
| 2025-10-29 |
0.6453 USD |
904.8295 POR |
0.6285 USD |
0.6285 USD |
0.6463 USD |
0.6450 USD |
| 2025-10-28 |
0.6792 USD |
8,274.1512 POR |
0.6656 USD |
0.6597 USD |
0.6853 USD |
0.6597 USD |
| 2025-10-27 |
0.6719 USD |
8,221.8949 POR |
0.7093 USD |
0.6482 USD |
0.7093 USD |
0.6482 USD |
| 2025-10-26 |
0.7068 USD |
2,077.8304 POR |
0.7080 USD |
0.6997 USD |
0.7088 USD |
0.7012 USD |
| 2025-10-25 |
0.7056 USD |
1,423.3090 POR |
0.7082 USD |
0.7019 USD |
0.7082 USD |
0.7019 USD |
| 2025-10-23 |
0.7211 USD |
2,550.9242 POR |
0.7180 USD |
0.7083 USD |
0.7288 USD |
0.7084 USD |
| 2025-10-22 |
0.7084 USD |
18.9628 POR |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2025-10-21 |
0.7324 USD |
2.1574 POR |
0.7324 USD |
0.7324 USD |
0.7324 USD |
0.7324 USD |
| 2025-10-20 |
0.7486 USD |
2,896.8435 POR |
0.7519 USD |
0.7424 USD |
0.7519 USD |
0.7424 USD |
| 2025-10-17 |
0.7280 USD |
1,620.7432 POR |
0.7491 USD |
0.7159 USD |
0.7491 USD |
0.7159 USD |
| 2025-10-16 |
0.7788 USD |
922.0620 POR |
0.7815 USD |
0.7558 USD |
0.7883 USD |
0.7558 USD |
| 2025-10-15 |
0.7677 USD |
7,125.8791 POR |
0.7560 USD |
0.7527 USD |
0.7840 USD |
0.7630 USD |
| 2025-10-14 |
0.7565 USD |
1,035.3322 POR |
0.7577 USD |
0.7395 USD |
0.7588 USD |
0.7488 USD |
| 2025-10-13 |
0.7573 USD |
82.5831 POR |
0.7573 USD |
0.7573 USD |
0.7573 USD |
0.7573 USD |
| 2025-10-12 |
0.7455 USD |
132.7144 POR |
0.7466 USD |
0.7454 USD |
0.7466 USD |
0.7454 USD |
| 2025-10-11 |
0.7128 USD |
2,111.5985 POR |
0.7157 USD |
0.6940 USD |
0.7207 USD |
0.6940 USD |
| 2025-10-10 |
0.6772 USD |
2,325.0203 POR |
0.7075 USD |
0.6324 USD |
0.7075 USD |
0.6887 USD |