Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.7933 USD |
2,950.8532 POR |
0.7909 USD |
0.7831 USD |
0.7996 USD |
0.7980 USD |
| 2025-10-06 |
0.8121 USD |
70.7972 POR |
0.8031 USD |
0.8031 USD |
0.8152 USD |
0.8130 USD |
| 2025-10-05 |
0.8069 USD |
28.0416 POR |
0.8069 USD |
0.8069 USD |
0.8069 USD |
0.8069 USD |
| 2025-10-04 |
0.7937 USD |
29.3379 POR |
0.7937 USD |
0.7937 USD |
0.7937 USD |
0.7937 USD |
| 2025-10-03 |
0.7837 USD |
1,075.0463 POR |
0.7883 USD |
0.7780 USD |
0.7883 USD |
0.7780 USD |
| 2025-09-30 |
0.7466 USD |
915.5820 POR |
0.7447 USD |
0.7447 USD |
0.7522 USD |
0.7522 USD |
| 2025-09-29 |
0.7644 USD |
1,451.9958 POR |
0.7718 USD |
0.7516 USD |
0.7722 USD |
0.7554 USD |
| 2025-09-27 |
0.7863 USD |
2,190.3030 POR |
0.7980 USD |
0.7792 USD |
0.7980 USD |
0.7792 USD |
| 2025-09-26 |
0.7959 USD |
266.1577 POR |
0.8285 USD |
0.7926 USD |
0.8285 USD |
0.7959 USD |
| 2025-09-24 |
0.8268 USD |
157.3269 POR |
0.8279 USD |
0.8244 USD |
0.8429 USD |
0.8429 USD |
| 2025-09-23 |
0.8269 USD |
255.4905 POR |
0.8497 USD |
0.8150 USD |
0.8533 USD |
0.8150 USD |
| 2025-09-22 |
0.8374 USD |
777.2772 POR |
0.8073 USD |
0.8073 USD |
0.8397 USD |
0.8397 USD |
| 2025-09-20 |
0.8538 USD |
24.5740 POR |
0.8541 USD |
0.8538 USD |
0.8541 USD |
0.8538 USD |
| 2025-09-19 |
0.8600 USD |
18.4213 POR |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-09-18 |
0.8582 USD |
517.2567 POR |
0.8431 USD |
0.8431 USD |
0.8601 USD |
0.8601 USD |
| 2025-09-17 |
0.8230 USD |
366.3625 POR |
0.8339 USD |
0.8201 USD |
0.8339 USD |
0.8276 USD |
| 2025-09-16 |
0.8433 USD |
1,879.5616 POR |
0.8487 USD |
0.8406 USD |
0.8487 USD |
0.8450 USD |
| 2025-09-15 |
0.8343 USD |
1,491.4291 POR |
0.8362 USD |
0.8329 USD |
0.8481 USD |
0.8396 USD |
| 2025-09-14 |
0.8600 USD |
410.3457 POR |
0.8599 USD |
0.8599 USD |
0.8603 USD |
0.8603 USD |
| 2025-09-12 |
0.8417 USD |
250.5989 POR |
0.8506 USD |
0.8392 USD |
0.8506 USD |
0.8392 USD |
| 2025-09-11 |
0.8558 USD |
3,478.1883 POR |
0.8526 USD |
0.8526 USD |
0.8644 USD |
0.8542 USD |
| 2025-09-10 |
0.8521 USD |
1,777.9190 POR |
0.8516 USD |
0.8397 USD |
0.8549 USD |
0.8547 USD |
| 2025-09-09 |
0.8572 USD |
119.4477 POR |
0.8610 USD |
0.8423 USD |
0.8610 USD |
0.8423 USD |
| 2025-09-08 |
0.8546 USD |
173.6908 POR |
0.8447 USD |
0.8447 USD |
0.8570 USD |
0.8568 USD |
| 2025-09-07 |
0.8635 USD |
1,188.4832 POR |
0.8622 USD |
0.8622 USD |
0.8644 USD |
0.8644 USD |
| 2025-09-06 |
0.8591 USD |
203.5366 POR |
0.8608 USD |
0.8498 USD |
0.8608 USD |
0.8498 USD |
| 2025-09-05 |
0.8701 USD |
27.3557 POR |
0.8701 USD |
0.8701 USD |
0.8701 USD |
0.8701 USD |
| 2025-09-04 |
0.8693 USD |
13.2325 POR |
0.8693 USD |
0.8693 USD |
0.8693 USD |
0.8693 USD |
| 2025-09-03 |
0.8744 USD |
733.2763 POR |
0.8635 USD |
0.8635 USD |
0.8792 USD |
0.8697 USD |
| 2025-09-02 |
0.8735 USD |
2,215.9298 POR |
0.8929 USD |
0.8626 USD |
0.8929 USD |
0.8626 USD |
| 2025-09-01 |
0.8996 USD |
5,746.2229 POR |
0.8740 USD |
0.8740 USD |
0.9502 USD |
0.8895 USD |
| 2025-08-31 |
0.8786 USD |
1,523.1049 POR |
0.8794 USD |
0.8715 USD |
0.8794 USD |
0.8715 USD |
| 2025-08-30 |
0.8523 USD |
378.8572 POR |
0.8525 USD |
0.8503 USD |
0.8525 USD |
0.8503 USD |
| 2025-08-29 |
0.8680 USD |
345.6220 POR |
0.8680 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2025-08-28 |
0.8929 USD |
112.2331 POR |
0.8929 USD |
0.8929 USD |
0.8929 USD |
0.8929 USD |
| 2025-08-27 |
0.8994 USD |
333.5557 POR |
0.8994 USD |
0.8994 USD |
0.8994 USD |
0.8994 USD |
| 2025-08-26 |
0.8557 USD |
2,837.3856 POR |
0.8663 USD |
0.8492 USD |
0.8663 USD |
0.8564 USD |
| 2025-08-25 |
0.8884 USD |
4,059.9995 POR |
0.8787 USD |
0.8765 USD |
0.9199 USD |
0.8794 USD |
| 2025-08-24 |
0.9069 USD |
335.4473 POR |
0.8910 USD |
0.8910 USD |
0.9071 USD |
0.9071 USD |
| 2025-08-23 |
0.8846 USD |
4,217.6534 POR |
0.9068 USD |
0.8785 USD |
0.9068 USD |
0.8865 USD |
| 2025-08-21 |
0.8909 USD |
3,531.0130 POR |
0.9095 USD |
0.8852 USD |
0.9095 USD |
0.8852 USD |
| 2025-08-20 |
0.9391 USD |
878.1191 POR |
0.9371 USD |
0.9357 USD |
0.9491 USD |
0.9491 USD |
| 2025-08-19 |
0.9470 USD |
2,350.8841 POR |
0.9463 USD |
0.9317 USD |
0.9599 USD |
0.9599 USD |
| 2025-08-18 |
0.9826 USD |
9,468.5939 POR |
0.9135 USD |
0.9135 USD |
1.0403 USD |
0.9493 USD |
| 2025-08-16 |
0.9397 USD |
230.3988 POR |
0.9397 USD |
0.9397 USD |
0.9397 USD |
0.9397 USD |
| 2025-08-15 |
0.9579 USD |
10,878.8652 POR |
0.9157 USD |
0.9099 USD |
0.9858 USD |
0.9281 USD |
| 2025-08-14 |
0.9540 USD |
5,868.5444 POR |
0.9885 USD |
0.9024 USD |
0.9924 USD |
0.9024 USD |
| 2025-08-13 |
0.9351 USD |
1,273.0391 POR |
0.9332 USD |
0.9286 USD |
0.9405 USD |
0.9405 USD |
| 2025-08-12 |
0.8898 USD |
2,325.0477 POR |
0.8791 USD |
0.8791 USD |
0.8936 USD |
0.8936 USD |
| 2025-08-11 |
0.9029 USD |
332.2627 POR |
0.9029 USD |
0.9029 USD |
0.9029 USD |
0.9029 USD |