Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.6518 USD |
767.1064 POR |
0.6518 USD |
0.6518 USD |
0.6518 USD |
0.6518 USD |
| 2025-04-07 |
0.6341 USD |
25.7304 POR |
0.6341 USD |
0.6341 USD |
0.6341 USD |
0.6341 USD |
| 2025-04-06 |
0.6318 USD |
806.3894 POR |
0.6318 USD |
0.6312 USD |
0.6318 USD |
0.6312 USD |
| 2025-04-02 |
0.7175 USD |
1,393.6345 POR |
0.7115 USD |
0.7115 USD |
0.7237 USD |
0.7237 USD |
| 2025-04-01 |
0.6722 USD |
757.8968 POR |
0.6722 USD |
0.6715 USD |
0.6807 USD |
0.6807 USD |
| 2025-03-31 |
0.6741 USD |
1.2409 POR |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2025-03-29 |
0.6914 USD |
3,577.7462 POR |
0.6627 USD |
0.6627 USD |
0.7053 USD |
0.6692 USD |
| 2025-03-27 |
0.6810 USD |
787.1064 POR |
0.6790 USD |
0.6790 USD |
0.6811 USD |
0.6811 USD |
| 2025-03-26 |
0.6937 USD |
774.0845 POR |
0.6934 USD |
0.6934 USD |
0.6976 USD |
0.6976 USD |
| 2025-03-25 |
0.6960 USD |
1,486.9865 POR |
0.6923 USD |
0.6923 USD |
0.6973 USD |
0.6949 USD |
| 2025-03-24 |
0.7028 USD |
747.8484 POR |
0.7153 USD |
0.6887 USD |
0.7153 USD |
0.6887 USD |
| 2025-03-23 |
0.6950 USD |
65.4233 POR |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-03-21 |
0.7100 USD |
50.4074 POR |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-03-20 |
0.7616 USD |
656.5126 POR |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2025-03-18 |
0.7705 USD |
85.8395 POR |
0.7705 USD |
0.7705 USD |
0.7705 USD |
0.7705 USD |
| 2025-03-17 |
0.8017 USD |
30.7421 POR |
0.8017 USD |
0.8017 USD |
0.8017 USD |
0.8017 USD |
| 2025-03-15 |
0.8031 USD |
958.8272 POR |
0.7998 USD |
0.7998 USD |
0.8045 USD |
0.8037 USD |
| 2025-03-14 |
0.8113 USD |
290.2720 POR |
0.7000 USD |
0.7000 USD |
0.8113 USD |
0.8113 USD |