Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.8932 USD |
2,478.0192 POR |
0.8783 USD |
0.8782 USD |
0.9064 USD |
0.8921 USD |
| 2025-08-09 |
0.8705 USD |
2,918.3510 POR |
0.8659 USD |
0.8619 USD |
0.8817 USD |
0.8709 USD |
| 2025-08-08 |
0.8629 USD |
42.3188 POR |
0.8629 USD |
0.8629 USD |
0.8629 USD |
0.8629 USD |
| 2025-08-07 |
0.8298 USD |
4,609.3625 POR |
0.8483 USD |
0.8122 USD |
0.8578 USD |
0.8578 USD |
| 2025-08-06 |
0.8433 USD |
1,068.1908 POR |
0.8517 USD |
0.8331 USD |
0.8570 USD |
0.8484 USD |
| 2025-08-05 |
0.8540 USD |
797.9855 POR |
0.8729 USD |
0.8453 USD |
0.8758 USD |
0.8474 USD |
| 2025-08-04 |
0.8995 USD |
497.8146 POR |
0.8760 USD |
0.8623 USD |
0.9082 USD |
0.8623 USD |
| 2025-08-03 |
0.8618 USD |
850.8675 POR |
0.8543 USD |
0.8536 USD |
0.8732 USD |
0.8596 USD |
| 2025-08-02 |
0.8662 USD |
1,485.2324 POR |
0.8393 USD |
0.8377 USD |
0.8792 USD |
0.8482 USD |
| 2025-07-29 |
0.8400 USD |
446.6951 POR |
0.8322 USD |
0.8322 USD |
0.8560 USD |
0.8560 USD |
| 2025-07-28 |
0.8603 USD |
319.8525 POR |
0.8936 USD |
0.8508 USD |
0.8936 USD |
0.8508 USD |
| 2025-07-27 |
0.8348 USD |
3,309.1359 POR |
0.8140 USD |
0.8140 USD |
0.8491 USD |
0.8491 USD |
| 2025-07-26 |
0.8160 USD |
573.4107 POR |
0.8076 USD |
0.8076 USD |
0.8164 USD |
0.8164 USD |
| 2025-07-25 |
0.7979 USD |
435.2314 POR |
0.7995 USD |
0.7973 USD |
0.7995 USD |
0.7973 USD |
| 2025-07-24 |
0.8211 USD |
913.1670 POR |
0.8210 USD |
0.8210 USD |
0.8214 USD |
0.8214 USD |
| 2025-07-23 |
0.8474 USD |
2,168.0782 POR |
0.8316 USD |
0.8316 USD |
0.8671 USD |
0.8424 USD |
| 2025-07-21 |
0.8167 USD |
40.4916 POR |
0.8170 USD |
0.8162 USD |
0.8170 USD |
0.8162 USD |
| 2025-07-20 |
0.8185 USD |
305.4366 POR |
0.8185 USD |
0.8185 USD |
0.8185 USD |
0.8185 USD |
| 2025-07-19 |
0.8005 USD |
9,942.0343 POR |
0.7890 USD |
0.7884 USD |
0.8121 USD |
0.7979 USD |
| 2025-07-18 |
0.8328 USD |
2,554.2533 POR |
0.8350 USD |
0.8151 USD |
0.8381 USD |
0.8151 USD |
| 2025-07-17 |
0.8537 USD |
4,213.7785 POR |
0.8526 USD |
0.8350 USD |
0.8680 USD |
0.8350 USD |
| 2025-07-16 |
0.8532 USD |
2,318.1322 POR |
0.8553 USD |
0.8390 USD |
0.8613 USD |
0.8462 USD |
| 2025-07-15 |
0.8537 USD |
1,693.9512 POR |
0.8609 USD |
0.8491 USD |
0.8609 USD |
0.8496 USD |
| 2025-07-14 |
0.8531 USD |
532.3741 POR |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2025-07-12 |
0.8400 USD |
172.8951 POR |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2025-07-10 |
0.8348 USD |
598.9457 POR |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2025-07-09 |
0.8198 USD |
6,296.1706 POR |
0.8115 USD |
0.8071 USD |
0.8250 USD |
0.8071 USD |
| 2025-07-08 |
0.8200 USD |
3,011.8716 POR |
0.8252 USD |
0.8116 USD |
0.8252 USD |
0.8175 USD |
| 2025-07-07 |
0.8387 USD |
2,437.9692 POR |
0.8472 USD |
0.8316 USD |
0.8484 USD |
0.8416 USD |
| 2025-07-06 |
0.8497 USD |
3,623.4760 POR |
0.8616 USD |
0.8253 USD |
0.8634 USD |
0.8253 USD |
| 2025-07-05 |
0.8950 USD |
66.2232 POR |
0.9121 USD |
0.8765 USD |
0.9121 USD |
0.8765 USD |
| 2025-07-04 |
0.9440 USD |
694.0639 POR |
0.9465 USD |
0.9327 USD |
0.9484 USD |
0.9327 USD |
| 2025-07-03 |
0.9819 USD |
266.4192 POR |
0.9819 USD |
0.9819 USD |
0.9819 USD |
0.9819 USD |
| 2025-06-29 |
0.9036 USD |
28.8275 POR |
0.9073 USD |
0.8998 USD |
0.9073 USD |
0.8998 USD |
| 2025-06-28 |
0.8816 USD |
283.5753 POR |
0.8816 USD |
0.8816 USD |
0.8816 USD |
0.8816 USD |
| 2025-06-27 |
0.9212 USD |
21.4796 POR |
0.9212 USD |
0.9212 USD |
0.9212 USD |
0.9212 USD |
| 2025-06-26 |
0.8862 USD |
282.1032 POR |
0.8862 USD |
0.8862 USD |
0.8862 USD |
0.8862 USD |
| 2025-06-25 |
0.8892 USD |
368.0961 POR |
0.8892 USD |
0.8892 USD |
0.8892 USD |
0.8892 USD |
| 2025-06-23 |
0.8698 USD |
574.8447 POR |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2025-06-22 |
0.8438 USD |
591.9453 POR |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2025-06-21 |
0.8816 USD |
984.3017 POR |
0.8970 USD |
0.8560 USD |
0.8970 USD |
0.8620 USD |
| 2025-06-19 |
0.8139 USD |
2,530.3288 POR |
0.7632 USD |
0.7617 USD |
0.8914 USD |
0.7974 USD |
| 2025-06-18 |
0.7709 USD |
648.5924 POR |
0.7709 USD |
0.7709 USD |
0.7709 USD |
0.7709 USD |
| 2025-06-16 |
0.8262 USD |
642.3857 POR |
0.8272 USD |
0.8096 USD |
0.8272 USD |
0.8096 USD |
| 2025-06-15 |
0.8377 USD |
582.2623 POR |
0.8377 USD |
0.8377 USD |
0.8377 USD |
0.8377 USD |
| 2025-06-14 |
0.8514 USD |
880.8001 POR |
0.8574 USD |
0.8396 USD |
0.8574 USD |
0.8396 USD |
| 2025-06-13 |
0.8762 USD |
1,790.4654 POR |
0.8725 USD |
0.8725 USD |
0.8799 USD |
0.8788 USD |
| 2025-06-12 |
0.9100 USD |
641.2187 POR |
0.9094 USD |
0.9037 USD |
0.9112 USD |
0.9037 USD |
| 2025-06-11 |
0.8915 USD |
757.3402 POR |
0.8913 USD |
0.8913 USD |
0.8919 USD |
0.8919 USD |
| 2025-06-10 |
0.9265 USD |
1,458.0234 POR |
0.8748 USD |
0.8748 USD |
0.9368 USD |
0.8832 USD |