Identifier on OKEx: POR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.8353 USD |
291.6994 POR |
0.8457 USD |
0.8294 USD |
0.8457 USD |
0.8381 USD |
| 2025-06-08 |
0.8810 USD |
1,275.2213 POR |
0.8700 USD |
0.8516 USD |
0.9013 USD |
0.8784 USD |
| 2025-06-07 |
0.8810 USD |
476.5697 POR |
0.8623 USD |
0.8623 USD |
0.9112 USD |
0.9112 USD |
| 2025-06-06 |
0.8777 USD |
924.9967 POR |
0.8831 USD |
0.8745 USD |
0.8831 USD |
0.8745 USD |
| 2025-06-05 |
0.9486 USD |
4,854.9670 POR |
1.0025 USD |
0.8890 USD |
1.0261 USD |
0.9187 USD |
| 2025-06-04 |
0.8757 USD |
2,152.9265 POR |
0.8315 USD |
0.8315 USD |
0.9372 USD |
0.9372 USD |
| 2025-06-03 |
0.8646 USD |
1,844.7183 POR |
0.8738 USD |
0.8362 USD |
0.8738 USD |
0.8362 USD |
| 2025-06-02 |
0.8785 USD |
589.1536 POR |
0.8787 USD |
0.8718 USD |
0.8787 USD |
0.8718 USD |
| 2025-05-31 |
0.8821 USD |
850.1652 POR |
0.8789 USD |
0.8789 USD |
0.8885 USD |
0.8885 USD |
| 2025-05-30 |
0.9456 USD |
663.8975 POR |
0.9066 USD |
0.9066 USD |
0.9561 USD |
0.9561 USD |
| 2025-05-29 |
0.9162 USD |
773.9462 POR |
0.9178 USD |
0.9102 USD |
0.9193 USD |
0.9102 USD |
| 2025-05-28 |
0.9397 USD |
265.7439 POR |
0.9397 USD |
0.9397 USD |
0.9397 USD |
0.9397 USD |
| 2025-05-27 |
0.9437 USD |
157.7478 POR |
0.9437 USD |
0.9437 USD |
0.9437 USD |
0.9437 USD |
| 2025-05-26 |
0.9625 USD |
1,312.4584 POR |
0.9662 USD |
0.9533 USD |
0.9743 USD |
0.9573 USD |
| 2025-05-25 |
0.9550 USD |
725.0984 POR |
0.9540 USD |
0.9540 USD |
0.9567 USD |
0.9567 USD |
| 2025-05-24 |
0.9528 USD |
3,567.6406 POR |
0.9600 USD |
0.9360 USD |
0.9721 USD |
0.9721 USD |
| 2025-05-23 |
0.9334 USD |
2,617.8713 POR |
0.9796 USD |
0.9003 USD |
0.9796 USD |
0.9003 USD |
| 2025-05-22 |
0.9608 USD |
2,901.9883 POR |
0.9793 USD |
0.9130 USD |
0.9937 USD |
0.9130 USD |
| 2025-05-21 |
0.8853 USD |
1,694.0190 POR |
0.8858 USD |
0.8797 USD |
0.8930 USD |
0.8806 USD |
| 2025-05-19 |
0.8154 USD |
23.1995 POR |
0.8067 USD |
0.8067 USD |
0.8200 USD |
0.8200 USD |
| 2025-05-18 |
0.8105 USD |
1,290.5525 POR |
0.8068 USD |
0.8067 USD |
0.8530 USD |
0.8067 USD |
| 2025-05-17 |
0.8405 USD |
2,413.1242 POR |
0.8300 USD |
0.7988 USD |
0.8620 USD |
0.8166 USD |
| 2025-05-16 |
0.8712 USD |
1,614.4725 POR |
0.8627 USD |
0.8372 USD |
0.9051 USD |
0.8372 USD |
| 2025-05-15 |
0.8355 USD |
5,422.3962 POR |
0.8048 USD |
0.8048 USD |
0.9111 USD |
0.8859 USD |
| 2025-05-14 |
0.7658 USD |
2,559.0784 POR |
0.7511 USD |
0.7460 USD |
0.7874 USD |
0.7874 USD |
| 2025-05-12 |
0.7586 USD |
2,048.6563 POR |
0.7427 USD |
0.7426 USD |
0.7790 USD |
0.7790 USD |
| 2025-05-11 |
0.7304 USD |
1,728.5389 POR |
0.7261 USD |
0.7261 USD |
0.7475 USD |
0.7322 USD |
| 2025-05-08 |
0.7173 USD |
474.9969 POR |
0.7219 USD |
0.7172 USD |
0.7219 USD |
0.7172 USD |
| 2025-05-07 |
0.7123 USD |
15.2530 POR |
0.7123 USD |
0.7123 USD |
0.7123 USD |
0.7123 USD |
| 2025-05-06 |
0.7441 USD |
1,614.7010 POR |
0.7331 USD |
0.7216 USD |
0.7609 USD |
0.7216 USD |
| 2025-05-05 |
0.6992 USD |
28.0101 POR |
0.6895 USD |
0.6895 USD |
0.7223 USD |
0.7223 USD |
| 2025-05-04 |
0.6942 USD |
360.1267 POR |
0.6942 USD |
0.6942 USD |
0.6942 USD |
0.6942 USD |
| 2025-05-03 |
0.7284 USD |
706.5557 POR |
0.7408 USD |
0.7280 USD |
0.7408 USD |
0.7280 USD |
| 2025-05-02 |
0.7248 USD |
2,472.7533 POR |
0.6835 USD |
0.6835 USD |
0.7841 USD |
0.7145 USD |
| 2025-05-01 |
0.7030 USD |
946.5649 POR |
0.6993 USD |
0.6993 USD |
0.7145 USD |
0.7145 USD |
| 2025-04-30 |
0.6723 USD |
1,114.0389 POR |
0.6638 USD |
0.6638 USD |
0.6891 USD |
0.6891 USD |
| 2025-04-27 |
0.6493 USD |
529.5494 POR |
0.6494 USD |
0.6493 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-24 |
0.6692 USD |
16.9174 POR |
0.6692 USD |
0.6692 USD |
0.6692 USD |
0.6692 USD |
| 2025-04-23 |
0.7118 USD |
237.1762 POR |
0.7118 USD |
0.7118 USD |
0.7118 USD |
0.7118 USD |
| 2025-04-22 |
0.7390 USD |
22.5740 POR |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2025-04-21 |
0.7291 USD |
267.4644 POR |
0.7212 USD |
0.7212 USD |
0.7438 USD |
0.7438 USD |
| 2025-04-20 |
0.6774 USD |
738.1163 POR |
0.6774 USD |
0.6774 USD |
0.6774 USD |
0.6774 USD |
| 2025-04-18 |
0.6744 USD |
1,110.4179 POR |
0.6744 USD |
0.6744 USD |
0.6744 USD |
0.6744 USD |
| 2025-04-17 |
0.6653 USD |
751.5406 POR |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2025-04-16 |
0.6629 USD |
398.6891 POR |
0.6759 USD |
0.6485 USD |
0.6759 USD |
0.6485 USD |
| 2025-04-15 |
0.6604 USD |
1,059.9257 POR |
0.6548 USD |
0.6548 USD |
0.6627 USD |
0.6627 USD |
| 2025-04-14 |
0.6693 USD |
2,503.7339 POR |
0.7100 USD |
0.6476 USD |
0.7146 USD |
0.6476 USD |
| 2025-04-13 |
0.6951 USD |
7,704.0384 POR |
0.6800 USD |
0.6587 USD |
0.7949 USD |
0.6890 USD |
| 2025-04-12 |
0.6443 USD |
598.5063 POR |
0.6433 USD |
0.6253 USD |
0.6576 USD |
0.6576 USD |
| 2025-04-10 |
0.6566 USD |
1,216.9514 POR |
0.6486 USD |
0.6486 USD |
0.6720 USD |
0.6720 USD |