Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.1580 USDT |
802,028.7101 POLS |
1.1410 USDT |
1.1190 USDT |
1.1930 USDT |
1.1750 USDT |
| 2021-07-31 |
1.1245 USDT |
1,011,155.1265 POLS |
1.1130 USDT |
1.0950 USDT |
1.2200 USDT |
1.1360 USDT |
| 2021-07-30 |
1.1185 USDT |
2,010,930.7179 POLS |
1.1220 USDT |
1.0660 USDT |
1.2230 USDT |
1.1150 USDT |
| 2021-07-29 |
1.0615 USDT |
2,343,680.5428 POLS |
1.0010 USDT |
0.9990 USDT |
1.1870 USDT |
1.1220 USDT |
| 2021-07-28 |
1.0045 USDT |
727,733.3046 POLS |
1.0090 USDT |
0.9730 USDT |
1.0460 USDT |
1.0000 USDT |
| 2021-07-27 |
1.0225 USDT |
936,399.5216 POLS |
1.0320 USDT |
0.9450 USDT |
1.0770 USDT |
1.0130 USDT |
| 2021-07-26 |
0.9825 USDT |
1,804,097.8201 POLS |
0.9330 USDT |
0.9260 USDT |
1.1030 USDT |
1.0320 USDT |
| 2021-07-25 |
0.9470 USDT |
718,003.7975 POLS |
0.9620 USDT |
0.9200 USDT |
0.9710 USDT |
0.9320 USDT |
| 2021-07-24 |
0.9375 USDT |
1,105,050.7463 POLS |
0.9150 USDT |
0.8840 USDT |
0.9790 USDT |
0.9600 USDT |
| 2021-07-23 |
0.9270 USDT |
899,431.2224 POLS |
0.9400 USDT |
0.8950 USDT |
0.9510 USDT |
0.9140 USDT |
| 2021-07-22 |
0.9360 USDT |
914,547.3766 POLS |
0.9360 USDT |
0.8730 USDT |
0.9470 USDT |
0.9360 USDT |
| 2021-07-21 |
0.8895 USDT |
755,227.7212 POLS |
0.8420 USDT |
0.8060 USDT |
0.9840 USDT |
0.9370 USDT |
| 2021-07-20 |
0.8755 USDT |
1,059,027.3866 POLS |
0.9070 USDT |
0.8010 USDT |
0.9530 USDT |
0.8440 USDT |
| 2021-07-19 |
0.9405 USDT |
641,203.1286 POLS |
0.9740 USDT |
0.8960 USDT |
0.9830 USDT |
0.9070 USDT |
| 2021-07-18 |
0.9675 USDT |
431,217.9016 POLS |
0.9610 USDT |
0.9560 USDT |
0.9950 USDT |
0.9740 USDT |
| 2021-07-17 |
0.9775 USDT |
676,057.8585 POLS |
0.9950 USDT |
0.9460 USDT |
1.0340 USDT |
0.9600 USDT |
| 2021-07-16 |
1.0125 USDT |
643,455.9362 POLS |
1.0290 USDT |
0.9670 USDT |
1.0330 USDT |
0.9960 USDT |
| 2021-07-15 |
1.0470 USDT |
1,068,447.8840 POLS |
1.0650 USDT |
1.0000 USDT |
1.0910 USDT |
1.0290 USDT |
| 2021-07-14 |
1.0650 USDT |
650,169.6166 POLS |
1.0630 USDT |
0.9950 USDT |
1.1000 USDT |
1.0670 USDT |
| 2021-07-13 |
1.0925 USDT |
1,127,454.9480 POLS |
1.1240 USDT |
1.0310 USDT |
1.1330 USDT |
1.0610 USDT |
| 2021-07-12 |
1.1580 USDT |
435,919.2738 POLS |
1.1930 USDT |
1.1150 USDT |
1.2190 USDT |
1.1230 USDT |
| 2021-07-11 |
1.1785 USDT |
104,006.7028 POLS |
1.1640 USDT |
1.1200 USDT |
1.2000 USDT |
1.1930 USDT |
| 2021-07-10 |
1.1865 USDT |
100,266.1383 POLS |
1.2110 USDT |
1.1600 USDT |
1.2190 USDT |
1.1620 USDT |
| 2021-07-09 |
1.2250 USDT |
140,862.5065 POLS |
1.2390 USDT |
1.1470 USDT |
1.2560 USDT |
1.2110 USDT |
| 2021-07-08 |
1.3220 USDT |
149,644.8178 POLS |
1.4050 USDT |
1.2320 USDT |
1.4470 USDT |
1.2390 USDT |
| 2021-07-07 |
1.3480 USDT |
128,373.3673 POLS |
1.2930 USDT |
1.2530 USDT |
1.4200 USDT |
1.4030 USDT |
| 2021-07-06 |
1.2560 USDT |
124,804.9983 POLS |
1.2180 USDT |
1.2010 USDT |
1.3400 USDT |
1.2940 USDT |
| 2021-07-05 |
1.2570 USDT |
195,315.9239 POLS |
1.2980 USDT |
1.1970 USDT |
1.5000 USDT |
1.2160 USDT |
| 2021-07-04 |
1.2100 USDT |
306,064.6888 POLS |
1.1200 USDT |
1.1010 USDT |
1.3740 USDT |
1.3000 USDT |
| 2021-07-03 |
1.0765 USDT |
151,235.4003 POLS |
1.0320 USDT |
1.0260 USDT |
1.1780 USDT |
1.1210 USDT |
| 2021-07-02 |
1.0600 USDT |
98,845.5040 POLS |
1.0860 USDT |
0.9950 USDT |
1.1120 USDT |
1.0340 USDT |
| 2021-07-01 |
1.0440 USDT |
231,561.9571 POLS |
1.0010 USDT |
0.9740 USDT |
1.2720 USDT |
1.0870 USDT |
| 2021-06-30 |
1.0470 USDT |
115,883.1334 POLS |
1.0910 USDT |
0.9980 USDT |
1.1010 USDT |
1.0030 USDT |
| 2021-06-29 |
1.0565 USDT |
217,158.7296 POLS |
1.0230 USDT |
1.0200 USDT |
1.1630 USDT |
1.0900 USDT |
| 2021-06-28 |
0.9800 USDT |
164,929.0348 POLS |
0.9360 USDT |
0.9020 USDT |
1.0370 USDT |
1.0240 USDT |
| 2021-06-27 |
0.9340 USDT |
136,125.3254 POLS |
0.9320 USDT |
0.9020 USDT |
0.9590 USDT |
0.9360 USDT |
| 2021-06-26 |
0.9445 USDT |
87,532.3415 POLS |
0.9560 USDT |
0.8800 USDT |
0.9760 USDT |
0.9330 USDT |
| 2021-06-25 |
0.9975 USDT |
126,096.3816 POLS |
1.0390 USDT |
0.9530 USDT |
1.1490 USDT |
0.9560 USDT |
| 2021-06-24 |
1.0480 USDT |
135,727.6527 POLS |
1.0540 USDT |
0.9900 USDT |
1.0850 USDT |
1.0420 USDT |
| 2021-06-23 |
1.0255 USDT |
228,605.5764 POLS |
1.0000 USDT |
0.9530 USDT |
1.2500 USDT |
1.0510 USDT |
| 2021-06-22 |
1.1470 USDT |
272,034.8201 POLS |
1.2950 USDT |
0.8710 USDT |
1.3240 USDT |
0.9990 USDT |
| 2021-06-21 |
1.4210 USDT |
519,697.6466 POLS |
1.5800 USDT |
1.1910 USDT |
1.6390 USDT |
1.2620 USDT |
| 2021-06-20 |
1.4160 USDT |
1,197,711.3070 POLS |
1.2530 USDT |
1.2430 USDT |
1.7000 USDT |
1.5790 USDT |
| 2021-06-19 |
1.2415 USDT |
149,299.0351 POLS |
1.2330 USDT |
1.1810 USDT |
1.2870 USDT |
1.2500 USDT |
| 2021-06-18 |
1.2955 USDT |
97,173.6848 POLS |
1.3570 USDT |
1.2170 USDT |
1.3710 USDT |
1.2340 USDT |
| 2021-06-17 |
1.3340 USDT |
102,867.7815 POLS |
1.3120 USDT |
1.3000 USDT |
1.3780 USDT |
1.3560 USDT |
| 2021-06-16 |
1.3540 USDT |
106,152.7771 POLS |
1.3970 USDT |
1.3010 USDT |
1.4300 USDT |
1.3110 USDT |
| 2021-06-15 |
1.3965 USDT |
138,793.7437 POLS |
1.3960 USDT |
1.3770 USDT |
1.4850 USDT |
1.3970 USDT |
| 2021-06-14 |
1.3390 USDT |
151,178.9018 POLS |
1.2820 USDT |
1.2790 USDT |
1.4410 USDT |
1.3960 USDT |
| 2021-06-13 |
1.2905 USDT |
105,269.5335 POLS |
1.2980 USDT |
1.2550 USDT |
1.3580 USDT |
1.2830 USDT |