Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.3620 USDT |
132,050.9674 POLS |
1.4280 USDT |
1.2530 USDT |
1.4720 USDT |
1.2960 USDT |
| 2021-06-11 |
1.4750 USDT |
113,527.6846 POLS |
1.5220 USDT |
1.4160 USDT |
1.5270 USDT |
1.4280 USDT |
| 2021-06-10 |
1.5325 USDT |
136,877.5464 POLS |
1.5470 USDT |
1.5090 USDT |
1.6430 USDT |
1.5180 USDT |
| 2021-06-09 |
1.5030 USDT |
126,634.7758 POLS |
1.4590 USDT |
1.4230 USDT |
1.6400 USDT |
1.5470 USDT |
| 2021-06-08 |
1.6240 USDT |
105,548.9289 POLS |
1.7890 USDT |
1.4050 USDT |
1.8230 USDT |
1.4590 USDT |
| 2021-06-07 |
1.7685 USDT |
95,097.0226 POLS |
1.7470 USDT |
1.7040 USDT |
1.8330 USDT |
1.7900 USDT |
| 2021-06-06 |
1.7530 USDT |
83,640.2987 POLS |
1.7600 USDT |
1.6700 USDT |
1.7670 USDT |
1.7460 USDT |
| 2021-06-05 |
1.7735 USDT |
104,363.6762 POLS |
1.7890 USDT |
1.7040 USDT |
1.8630 USDT |
1.7580 USDT |
| 2021-06-04 |
1.8670 USDT |
146,562.8548 POLS |
1.9450 USDT |
1.7080 USDT |
2.0560 USDT |
1.7890 USDT |
| 2021-06-03 |
1.9405 USDT |
139,114.6303 POLS |
1.9370 USDT |
1.8050 USDT |
2.0590 USDT |
1.9440 USDT |
| 2021-06-02 |
1.8805 USDT |
129,429.3554 POLS |
1.8220 USDT |
1.7800 USDT |
1.9780 USDT |
1.9390 USDT |
| 2021-06-01 |
1.7835 USDT |
125,920.1848 POLS |
1.7440 USDT |
1.7090 USDT |
1.9430 USDT |
1.8230 USDT |
| 2021-05-31 |
1.6980 USDT |
121,480.7502 POLS |
1.6520 USDT |
1.5820 USDT |
1.7610 USDT |
1.7440 USDT |
| 2021-05-30 |
1.6655 USDT |
137,855.2659 POLS |
1.6790 USDT |
1.5340 USDT |
1.7580 USDT |
1.6520 USDT |
| 2021-05-29 |
1.7590 USDT |
117,232.9583 POLS |
1.8400 USDT |
1.6500 USDT |
1.8640 USDT |
1.6780 USDT |
| 2021-05-28 |
1.9545 USDT |
306,729.7048 POLS |
2.0700 USDT |
1.6870 USDT |
2.5520 USDT |
1.8390 USDT |
| 2021-05-27 |
1.9895 USDT |
121,404.6481 POLS |
1.9060 USDT |
1.8300 USDT |
2.1600 USDT |
2.0730 USDT |
| 2021-05-26 |
1.8900 USDT |
117,909.0612 POLS |
1.8740 USDT |
1.7890 USDT |
2.1520 USDT |
1.9060 USDT |
| 2021-05-25 |
1.9060 USDT |
152,910.8356 POLS |
1.9400 USDT |
1.6600 USDT |
2.1920 USDT |
1.8720 USDT |
| 2021-05-24 |
1.6830 USDT |
280,295.4318 POLS |
1.4260 USDT |
1.2530 USDT |
2.0520 USDT |
1.9400 USDT |
| 2021-05-23 |
1.7105 USDT |
170,644.4897 POLS |
1.9950 USDT |
1.4000 USDT |
2.0040 USDT |
1.4260 USDT |
| 2021-05-22 |
2.0290 USDT |
185,868.3158 POLS |
2.0630 USDT |
1.8340 USDT |
2.1980 USDT |
1.9950 USDT |
| 2021-05-21 |
2.3480 USDT |
284,783.0263 POLS |
2.6320 USDT |
2.0510 USDT |
2.6720 USDT |
2.0640 USDT |
| 2021-05-20 |
2.5460 USDT |
553,733.8883 POLS |
2.4560 USDT |
1.8720 USDT |
2.8890 USDT |
2.6360 USDT |
| 2021-05-19 |
2.8360 USDT |
1,459,591.7427 POLS |
3.2140 USDT |
1.3910 USDT |
4.5200 USDT |
2.4580 USDT |
| 2021-05-18 |
3.0425 USDT |
259,455.8013 POLS |
2.8740 USDT |
2.8100 USDT |
3.6500 USDT |
3.2110 USDT |
| 2021-05-17 |
2.9980 USDT |
258,740.9183 POLS |
3.1230 USDT |
2.6520 USDT |
3.1990 USDT |
2.8730 USDT |
| 2021-05-16 |
3.1670 USDT |
168,018.5393 POLS |
3.2140 USDT |
3.0120 USDT |
3.3780 USDT |
3.1200 USDT |
| 2021-05-15 |
3.1160 USDT |
258,809.3823 POLS |
3.0230 USDT |
2.9770 USDT |
3.6600 USDT |
3.2090 USDT |
| 2021-05-14 |
2.8680 USDT |
219,866.6048 POLS |
2.7110 USDT |
2.6010 USDT |
3.1000 USDT |
3.0250 USDT |
| 2021-05-13 |
2.8915 USDT |
266,802.3695 POLS |
3.0730 USDT |
2.6000 USDT |
3.1050 USDT |
2.7100 USDT |
| 2021-05-12 |
3.0655 USDT |
182,814.5579 POLS |
3.0590 USDT |
3.0000 USDT |
3.2650 USDT |
3.0720 USDT |
| 2021-05-11 |
3.1105 USDT |
255,609.9034 POLS |
3.1620 USDT |
2.7820 USDT |
3.2270 USDT |
3.0590 USDT |
| 2021-05-10 |
3.2215 USDT |
167,002.2801 POLS |
3.2800 USDT |
3.1200 USDT |
3.4990 USDT |
3.1630 USDT |
| 2021-05-09 |
3.3760 USDT |
163,973.5241 POLS |
3.4730 USDT |
3.2080 USDT |
3.6960 USDT |
3.2790 USDT |
| 2021-05-08 |
3.4285 USDT |
178,445.0067 POLS |
3.3820 USDT |
3.1000 USDT |
3.6750 USDT |
3.4750 USDT |
| 2021-05-07 |
3.3390 USDT |
146,424.3809 POLS |
3.2970 USDT |
3.0060 USDT |
3.4230 USDT |
3.3810 USDT |
| 2021-05-06 |
3.3585 USDT |
160,478.5143 POLS |
3.4200 USDT |
3.1790 USDT |
3.5370 USDT |
3.2970 USDT |
| 2021-05-05 |
3.4265 USDT |
165,526.6896 POLS |
3.4300 USDT |
3.3480 USDT |
3.6500 USDT |
3.4230 USDT |
| 2021-05-04 |
3.5465 USDT |
210,761.2361 POLS |
3.6630 USDT |
3.3800 USDT |
3.9000 USDT |
3.4300 USDT |
| 2021-05-03 |
3.6425 USDT |
124,195.3547 POLS |
3.6190 USDT |
3.5600 USDT |
3.7580 USDT |
3.6660 USDT |
| 2021-05-02 |
3.7010 USDT |
134,374.5049 POLS |
3.7810 USDT |
3.5600 USDT |
3.9300 USDT |
3.6210 USDT |
| 2021-05-01 |
3.7785 USDT |
195,150.3382 POLS |
3.7780 USDT |
3.5420 USDT |
3.9370 USDT |
3.7790 USDT |
| 2021-04-30 |
3.4195 USDT |
291,254.7648 POLS |
3.0550 USDT |
2.8990 USDT |
3.8720 USDT |
3.7840 USDT |
| 2021-04-29 |
3.1000 USDT |
160,085.8291 POLS |
3.1390 USDT |
2.9600 USDT |
3.2210 USDT |
3.0610 USDT |
| 2021-04-28 |
3.1965 USDT |
162,746.0331 POLS |
3.2540 USDT |
2.9960 USDT |
3.3700 USDT |
3.1390 USDT |
| 2021-04-27 |
3.0640 USDT |
183,969.6035 POLS |
2.8740 USDT |
2.7540 USDT |
3.2670 USDT |
3.2540 USDT |
| 2021-04-26 |
2.7145 USDT |
205,761.3289 POLS |
2.5540 USDT |
2.3430 USDT |
2.9000 USDT |
2.8750 USDT |
| 2021-04-25 |
2.4635 USDT |
265,168.9612 POLS |
2.3730 USDT |
2.3140 USDT |
2.8430 USDT |
2.5540 USDT |
| 2021-04-24 |
2.3730 USDT |
153,935.7953 POLS |
2.3750 USDT |
2.2750 USDT |
2.5500 USDT |
2.3710 USDT |