Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.9984 USDT |
211,229.8644 POLS |
1.0232 USDT |
0.9710 USDT |
1.0299 USDT |
0.9974 USDT |
| 2024-03-07 |
1.0308 USDT |
96,753.3532 POLS |
1.0624 USDT |
1.0150 USDT |
1.0730 USDT |
1.0229 USDT |
| 2024-03-06 |
1.0644 USDT |
104,010.3868 POLS |
1.0599 USDT |
1.0402 USDT |
1.0944 USDT |
1.0624 USDT |
| 2024-03-05 |
1.1167 USDT |
236,182.5929 POLS |
1.0935 USDT |
1.0314 USDT |
1.1618 USDT |
1.0596 USDT |
| 2024-03-04 |
1.0969 USDT |
94,237.3215 POLS |
1.0958 USDT |
1.0711 USDT |
1.1188 USDT |
1.0935 USDT |
| 2024-03-03 |
1.0832 USDT |
86,113.7726 POLS |
1.0851 USDT |
1.0588 USDT |
1.1077 USDT |
1.0925 USDT |
| 2024-03-02 |
1.0753 USDT |
53,380.3533 POLS |
1.0918 USDT |
1.0534 USDT |
1.0967 USDT |
1.0826 USDT |
| 2024-03-01 |
1.0861 USDT |
53,857.8610 POLS |
1.0641 USDT |
1.0640 USDT |
1.1360 USDT |
1.0840 USDT |
| 2024-02-29 |
1.1011 USDT |
139,926.6393 POLS |
1.0465 USDT |
1.0431 USDT |
1.1731 USDT |
1.0626 USDT |
| 2024-02-28 |
1.0426 USDT |
193,295.7911 POLS |
1.0084 USDT |
1.0078 USDT |
1.0648 USDT |
1.0502 USDT |
| 2024-02-27 |
0.9996 USDT |
39,055.9411 POLS |
0.9845 USDT |
0.9761 USDT |
1.0121 USDT |
1.0075 USDT |
| 2024-02-26 |
0.9806 USDT |
75,338.3313 POLS |
0.9669 USDT |
0.9556 USDT |
1.0090 USDT |
0.9820 USDT |
| 2024-02-25 |
0.9336 USDT |
54,198.2638 POLS |
0.9166 USDT |
0.9049 USDT |
0.9809 USDT |
0.9698 USDT |
| 2024-02-24 |
0.9005 USDT |
34,448.1890 POLS |
0.8846 USDT |
0.8669 USDT |
0.9172 USDT |
0.9109 USDT |
| 2024-02-23 |
0.8840 USDT |
18,993.1613 POLS |
0.9026 USDT |
0.8700 USDT |
0.9026 USDT |
0.8823 USDT |
| 2024-02-22 |
0.8806 USDT |
26,812.2508 POLS |
0.8849 USDT |
0.8661 USDT |
0.9084 USDT |
0.8942 USDT |
| 2024-02-21 |
0.8774 USDT |
26,698.8094 POLS |
0.8922 USDT |
0.8625 USDT |
0.8923 USDT |
0.8831 USDT |
| 2024-02-20 |
0.8894 USDT |
45,183.9995 POLS |
0.9070 USDT |
0.8654 USDT |
0.9225 USDT |
0.8889 USDT |
| 2024-02-19 |
0.9122 USDT |
40,712.9896 POLS |
0.9143 USDT |
0.9032 USDT |
0.9206 USDT |
0.9167 USDT |
| 2024-02-18 |
0.8989 USDT |
83,503.9989 POLS |
0.8807 USDT |
0.8718 USDT |
0.9360 USDT |
0.9131 USDT |
| 2024-02-17 |
0.8720 USDT |
52,258.4130 POLS |
0.8700 USDT |
0.8591 USDT |
0.8824 USDT |
0.8813 USDT |
| 2024-02-16 |
0.8681 USDT |
69,646.8321 POLS |
0.8710 USDT |
0.8512 USDT |
0.8864 USDT |
0.8700 USDT |
| 2024-02-15 |
0.8888 USDT |
56,743.8084 POLS |
0.8831 USDT |
0.8569 USDT |
0.9129 USDT |
0.8690 USDT |
| 2024-02-14 |
0.8621 USDT |
104,578.7804 POLS |
0.8506 USDT |
0.8389 USDT |
0.8903 USDT |
0.8826 USDT |
| 2024-02-13 |
0.8324 USDT |
120,769.9867 POLS |
0.8333 USDT |
0.8086 USDT |
0.8585 USDT |
0.8519 USDT |
| 2024-02-12 |
0.8229 USDT |
96,891.6535 POLS |
0.8050 USDT |
0.7856 USDT |
0.8449 USDT |
0.8311 USDT |
| 2024-02-11 |
0.8153 USDT |
96,455.4468 POLS |
0.7882 USDT |
0.7876 USDT |
0.8541 USDT |
0.8044 USDT |
| 2024-02-10 |
0.7928 USDT |
78,747.2130 POLS |
0.7824 USDT |
0.7714 USDT |
0.8124 USDT |
0.7903 USDT |
| 2024-02-09 |
0.7680 USDT |
101,265.1929 POLS |
0.7578 USDT |
0.7558 USDT |
0.7871 USDT |
0.7824 USDT |
| 2024-02-08 |
0.7633 USDT |
76,700.7568 POLS |
0.7683 USDT |
0.7482 USDT |
0.7745 USDT |
0.7568 USDT |
| 2024-02-07 |
0.7511 USDT |
44,998.1317 POLS |
0.7423 USDT |
0.7331 USDT |
0.7683 USDT |
0.7676 USDT |
| 2024-02-06 |
0.7372 USDT |
35,299.2133 POLS |
0.7433 USDT |
0.7310 USDT |
0.7470 USDT |
0.7423 USDT |
| 2024-02-05 |
0.7586 USDT |
82,437.1308 POLS |
0.7458 USDT |
0.7385 USDT |
0.7800 USDT |
0.7427 USDT |
| 2024-02-04 |
0.7422 USDT |
35,991.5873 POLS |
0.7436 USDT |
0.7338 USDT |
0.7518 USDT |
0.7457 USDT |
| 2024-02-03 |
0.7518 USDT |
66,048.7618 POLS |
0.7633 USDT |
0.7438 USDT |
0.7636 USDT |
0.7446 USDT |
| 2024-02-02 |
0.7745 USDT |
112,598.5333 POLS |
0.7636 USDT |
0.7511 USDT |
0.7969 USDT |
0.7629 USDT |
| 2024-02-01 |
0.7634 USDT |
266,735.8446 POLS |
0.7411 USDT |
0.7273 USDT |
0.8147 USDT |
0.7600 USDT |
| 2024-01-31 |
0.7567 USDT |
78,393.2657 POLS |
0.7768 USDT |
0.7367 USDT |
0.7774 USDT |
0.7445 USDT |
| 2024-01-30 |
0.7894 USDT |
37,841.2638 POLS |
0.7908 USDT |
0.7729 USDT |
0.8015 USDT |
0.7752 USDT |
| 2024-01-29 |
0.7821 USDT |
35,282.4200 POLS |
0.7755 USDT |
0.7676 USDT |
0.7969 USDT |
0.7908 USDT |
| 2024-01-28 |
0.8132 USDT |
266,250.8245 POLS |
0.8042 USDT |
0.7567 USDT |
0.8713 USDT |
0.7756 USDT |
| 2024-01-27 |
0.8554 USDT |
614,541.0604 POLS |
0.7430 USDT |
0.7279 USDT |
0.9363 USDT |
0.8040 USDT |
| 2024-01-26 |
0.7311 USDT |
34,218.1849 POLS |
0.7096 USDT |
0.7074 USDT |
0.7485 USDT |
0.7407 USDT |
| 2024-01-25 |
0.7196 USDT |
39,227.6809 POLS |
0.7397 USDT |
0.7059 USDT |
0.7404 USDT |
0.7122 USDT |
| 2024-01-24 |
0.7514 USDT |
99,913.6962 POLS |
0.7359 USDT |
0.7186 USDT |
0.7920 USDT |
0.7397 USDT |
| 2024-01-23 |
0.7076 USDT |
177,513.0192 POLS |
0.7396 USDT |
0.6761 USDT |
0.7510 USDT |
0.7354 USDT |
| 2024-01-22 |
0.7750 USDT |
86,306.4486 POLS |
0.8134 USDT |
0.7387 USDT |
0.8166 USDT |
0.7397 USDT |
| 2024-01-21 |
0.8241 USDT |
86,260.1557 POLS |
0.7885 USDT |
0.7828 USDT |
0.8729 USDT |
0.8142 USDT |
| 2024-01-20 |
0.7888 USDT |
37,721.6385 POLS |
0.7922 USDT |
0.7743 USDT |
0.8015 USDT |
0.7885 USDT |
| 2024-01-19 |
0.7670 USDT |
107,575.1936 POLS |
0.7725 USDT |
0.7417 USDT |
0.7922 USDT |
0.7900 USDT |