Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.2283 USDC |
5,446.9500 PNUT |
0.2275 USDC |
0.2269 USDC |
0.2324 USDC |
0.2324 USDC |
| 2025-08-03 |
0.2188 USDC |
23,156.7600 PNUT |
0.2187 USDC |
0.2187 USDC |
0.2252 USDC |
0.2244 USDC |
| 2025-08-02 |
0.2204 USDC |
22,105.2500 PNUT |
0.2263 USDC |
0.2118 USDC |
0.2275 USDC |
0.2187 USDC |
| 2025-08-01 |
0.2277 USDC |
74,103.6500 PNUT |
0.2298 USDC |
0.2145 USDC |
0.2353 USDC |
0.2252 USDC |
| 2025-07-31 |
0.2548 USDC |
39,276.8400 PNUT |
0.2574 USDC |
0.2321 USDC |
0.2606 USDC |
0.2321 USDC |
| 2025-07-30 |
0.2463 USDC |
77,423.5400 PNUT |
0.2466 USDC |
0.2388 USDC |
0.2606 USDC |
0.2569 USDC |
| 2025-07-29 |
0.2552 USDC |
60,984.1900 PNUT |
0.2622 USDC |
0.2464 USDC |
0.2702 USDC |
0.2530 USDC |
| 2025-07-28 |
0.2741 USDC |
47,074.9400 PNUT |
0.2911 USDC |
0.2595 USDC |
0.2916 USDC |
0.2606 USDC |
| 2025-07-27 |
0.2815 USDC |
57,023.3300 PNUT |
0.2781 USDC |
0.2757 USDC |
0.2911 USDC |
0.2856 USDC |
| 2025-07-26 |
0.2787 USDC |
26,244.1300 PNUT |
0.2780 USDC |
0.2757 USDC |
0.2843 USDC |
0.2794 USDC |
| 2025-07-25 |
0.2647 USDC |
129,456.8100 PNUT |
0.2647 USDC |
0.2527 USDC |
0.2786 USDC |
0.2786 USDC |
| 2025-07-24 |
0.2704 USDC |
128,100.5800 PNUT |
0.2859 USDC |
0.2587 USDC |
0.2931 USDC |
0.2675 USDC |
| 2025-07-23 |
0.3082 USDC |
339,434.3200 PNUT |
0.3285 USDC |
0.2784 USDC |
0.3347 USDC |
0.2872 USDC |
| 2025-07-22 |
0.3222 USDC |
294,424.7500 PNUT |
0.3259 USDC |
0.3074 USDC |
0.3394 USDC |
0.3287 USDC |
| 2025-07-21 |
0.3136 USDC |
259,514.5100 PNUT |
0.3083 USDC |
0.2960 USDC |
0.3291 USDC |
0.3264 USDC |
| 2025-07-20 |
0.3157 USDC |
195,058.2700 PNUT |
0.2888 USDC |
0.2843 USDC |
0.3401 USDC |
0.3146 USDC |
| 2025-07-19 |
0.2822 USDC |
48,368.6200 PNUT |
0.2814 USDC |
0.2702 USDC |
0.2872 USDC |
0.2846 USDC |
| 2025-07-18 |
0.2994 USDC |
250,301.3300 PNUT |
0.2919 USDC |
0.2702 USDC |
0.3141 USDC |
0.2795 USDC |
| 2025-07-17 |
0.2936 USDC |
363,000.7300 PNUT |
0.2976 USDC |
0.2769 USDC |
0.3114 USDC |
0.2913 USDC |
| 2025-07-16 |
0.2986 USDC |
130,168.6500 PNUT |
0.2872 USDC |
0.2772 USDC |
0.3146 USDC |
0.2960 USDC |
| 2025-07-15 |
0.2743 USDC |
103,968.5200 PNUT |
0.2675 USDC |
0.2568 USDC |
0.2863 USDC |
0.2863 USDC |
| 2025-07-14 |
0.2892 USDC |
298,657.9700 PNUT |
0.2820 USDC |
0.2675 USDC |
0.3146 USDC |
0.2727 USDC |
| 2025-07-13 |
0.2779 USDC |
135,695.0700 PNUT |
0.2688 USDC |
0.2671 USDC |
0.2880 USDC |
0.2814 USDC |
| 2025-07-12 |
0.2736 USDC |
360,164.5800 PNUT |
0.2680 USDC |
0.2616 USDC |
0.2843 USDC |
0.2665 USDC |
| 2025-07-11 |
0.2847 USDC |
286,048.5300 PNUT |
0.2906 USDC |
0.2632 USDC |
0.3000 USDC |
0.2722 USDC |
| 2025-07-10 |
0.2626 USDC |
444,130.1500 PNUT |
0.2350 USDC |
0.2321 USDC |
0.2991 USDC |
0.2927 USDC |
| 2025-07-09 |
0.2315 USDC |
79,308.7200 PNUT |
0.2252 USDC |
0.2184 USDC |
0.2373 USDC |
0.2373 USDC |
| 2025-07-08 |
0.2282 USDC |
368,735.9400 PNUT |
0.2127 USDC |
0.2104 USDC |
0.2396 USDC |
0.2282 USDC |
| 2025-07-07 |
0.2161 USDC |
90,715.3100 PNUT |
0.2232 USDC |
0.2097 USDC |
0.2298 USDC |
0.2133 USDC |
| 2025-07-06 |
0.2227 USDC |
41,305.3500 PNUT |
0.2223 USDC |
0.2175 USDC |
0.2327 USDC |
0.2229 USDC |
| 2025-07-05 |
0.2187 USDC |
66,137.2400 PNUT |
0.2275 USDC |
0.2150 USDC |
0.2298 USDC |
0.2226 USDC |
| 2025-07-04 |
0.2223 USDC |
51,760.3100 PNUT |
0.2377 USDC |
0.2198 USDC |
0.2377 USDC |
0.2260 USDC |
| 2025-07-03 |
0.2437 USDC |
255,490.2000 PNUT |
0.2417 USDC |
0.2313 USDC |
0.2569 USDC |
0.2414 USDC |
| 2025-07-02 |
0.2314 USDC |
154,151.1000 PNUT |
0.2140 USDC |
0.2137 USDC |
0.2503 USDC |
0.2398 USDC |
| 2025-07-01 |
0.2163 USDC |
183,950.3800 PNUT |
0.2316 USDC |
0.2093 USDC |
0.2316 USDC |
0.2139 USDC |
| 2025-06-30 |
0.2378 USDC |
279,186.8300 PNUT |
0.2386 USDC |
0.2292 USDC |
0.2442 USDC |
0.2306 USDC |
| 2025-06-29 |
0.2248 USDC |
41,954.7500 PNUT |
0.2207 USDC |
0.2161 USDC |
0.2369 USDC |
0.2353 USDC |
| 2025-06-28 |
0.2158 USDC |
67,511.5400 PNUT |
0.2055 USDC |
0.2055 USDC |
0.2252 USDC |
0.2206 USDC |
| 2025-06-27 |
0.2011 USDC |
170,574.4100 PNUT |
0.1953 USDC |
0.1953 USDC |
0.2042 USDC |
0.2035 USDC |
| 2025-06-26 |
0.2032 USDC |
56,724.5200 PNUT |
0.2076 USDC |
0.1953 USDC |
0.2140 USDC |
0.1972 USDC |
| 2025-06-25 |
0.2124 USDC |
84,792.5300 PNUT |
0.2187 USDC |
0.2034 USDC |
0.2229 USDC |
0.2059 USDC |
| 2025-06-24 |
0.2219 USDC |
197,009.9000 PNUT |
0.2243 USDC |
0.2161 USDC |
0.2303 USDC |
0.2206 USDC |
| 2025-06-23 |
0.2027 USDC |
195,586.9100 PNUT |
0.1951 USDC |
0.1933 USDC |
0.2229 USDC |
0.2223 USDC |
| 2025-06-22 |
0.1914 USDC |
245,177.9700 PNUT |
0.2069 USDC |
0.1818 USDC |
0.2118 USDC |
0.1962 USDC |
| 2025-06-21 |
0.2166 USDC |
373,513.8800 PNUT |
0.2252 USDC |
0.1972 USDC |
0.2359 USDC |
0.2055 USDC |
| 2025-06-20 |
0.2339 USDC |
235,461.2000 PNUT |
0.2184 USDC |
0.2183 USDC |
0.2517 USDC |
0.2226 USDC |
| 2025-06-19 |
0.2197 USDC |
49,991.6700 PNUT |
0.2275 USDC |
0.2170 USDC |
0.2277 USDC |
0.2201 USDC |
| 2025-06-18 |
0.2184 USDC |
113,047.8500 PNUT |
0.2229 USDC |
0.2065 USDC |
0.2252 USDC |
0.2227 USDC |
| 2025-06-17 |
0.2258 USDC |
74,989.7500 PNUT |
0.2252 USDC |
0.2140 USDC |
0.2369 USDC |
0.2184 USDC |
| 2025-06-16 |
0.2376 USDC |
53,424.2000 PNUT |
0.2274 USDC |
0.2252 USDC |
0.2467 USDC |
0.2274 USDC |