Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2288 USDC |
102,379.8500 PNUT |
0.2263 USDC |
0.2229 USDC |
0.2321 USDC |
0.2291 USDC |
| 2025-06-14 |
0.2267 USDC |
154,571.8500 PNUT |
0.2304 USDC |
0.2206 USDC |
0.2333 USDC |
0.2252 USDC |
| 2025-06-13 |
0.2222 USDC |
463,560.5700 PNUT |
0.2351 USDC |
0.2139 USDC |
0.2357 USDC |
0.2298 USDC |
| 2025-06-12 |
0.2511 USDC |
294,053.2500 PNUT |
0.2664 USDC |
0.2345 USDC |
0.2688 USDC |
0.2376 USDC |
| 2025-06-11 |
0.2847 USDC |
393,448.3200 PNUT |
0.3020 USDC |
0.2646 USDC |
0.3034 USDC |
0.2681 USDC |
| 2025-06-10 |
0.2913 USDC |
472,404.9900 PNUT |
0.2953 USDC |
0.2814 USDC |
0.3052 USDC |
0.3021 USDC |
| 2025-06-09 |
0.2727 USDC |
328,476.5700 PNUT |
0.2611 USDC |
0.2543 USDC |
0.2931 USDC |
0.2900 USDC |
| 2025-06-08 |
0.2630 USDC |
129,825.9300 PNUT |
0.2629 USDC |
0.2543 USDC |
0.2675 USDC |
0.2626 USDC |
| 2025-06-07 |
0.2611 USDC |
367,703.9900 PNUT |
0.2403 USDC |
0.2403 USDC |
0.2702 USDC |
0.2632 USDC |
| 2025-06-06 |
0.2460 USDC |
389,338.4100 PNUT |
0.2342 USDC |
0.2342 USDC |
0.2538 USDC |
0.2411 USDC |
| 2025-06-05 |
0.2473 USDC |
444,548.2000 PNUT |
0.2621 USDC |
0.2275 USDC |
0.2648 USDC |
0.2353 USDC |
| 2025-06-04 |
0.2668 USDC |
135,176.4800 PNUT |
0.2747 USDC |
0.2550 USDC |
0.2806 USDC |
0.2602 USDC |
| 2025-06-03 |
0.2763 USDC |
200,629.5900 PNUT |
0.2702 USDC |
0.2702 USDC |
0.2883 USDC |
0.2757 USDC |
| 2025-06-02 |
0.2583 USDC |
196,502.3100 PNUT |
0.2625 USDC |
0.2488 USDC |
0.2770 USDC |
0.2702 USDC |
| 2025-06-01 |
0.2604 USDC |
156,996.5300 PNUT |
0.2596 USDC |
0.2537 USDC |
0.2677 USDC |
0.2675 USDC |
| 2025-05-31 |
0.2523 USDC |
332,304.6200 PNUT |
0.2518 USDC |
0.2407 USDC |
0.2648 USDC |
0.2595 USDC |
| 2025-05-30 |
0.2720 USDC |
641,385.9200 PNUT |
0.3168 USDC |
0.2480 USDC |
0.3168 USDC |
0.2510 USDC |
| 2025-05-29 |
0.3352 USDC |
355,762.5600 PNUT |
0.3347 USDC |
0.3145 USDC |
0.3522 USDC |
0.3145 USDC |
| 2025-05-28 |
0.3315 USDC |
201,785.4100 PNUT |
0.3446 USDC |
0.3172 USDC |
0.3524 USDC |
0.3401 USDC |
| 2025-05-27 |
0.3330 USDC |
348,233.9300 PNUT |
0.3186 USDC |
0.3068 USDC |
0.3516 USDC |
0.3399 USDC |
| 2025-05-26 |
0.3237 USDC |
324,323.4700 PNUT |
0.3333 USDC |
0.3129 USDC |
0.3401 USDC |
0.3145 USDC |
| 2025-05-25 |
0.3236 USDC |
446,387.9200 PNUT |
0.3399 USDC |
0.3036 USDC |
0.3420 USDC |
0.3323 USDC |
| 2025-05-24 |
0.3445 USDC |
311,287.0800 PNUT |
0.3336 USDC |
0.3295 USDC |
0.3629 USDC |
0.3346 USDC |
| 2025-05-23 |
0.3690 USDC |
326,718.7300 PNUT |
0.3783 USDC |
0.3309 USDC |
0.4165 USDC |
0.3348 USDC |
| 2025-05-22 |
0.3639 USDC |
305,591.2500 PNUT |
0.3544 USDC |
0.3507 USDC |
0.3853 USDC |
0.3850 USDC |
| 2025-05-21 |
0.3431 USDC |
268,904.9600 PNUT |
0.3292 USDC |
0.3191 USDC |
0.3783 USDC |
0.3551 USDC |
| 2025-05-20 |
0.3370 USDC |
293,808.6100 PNUT |
0.3457 USDC |
0.3094 USDC |
0.3503 USDC |
0.3276 USDC |
| 2025-05-19 |
0.3235 USDC |
398,292.9800 PNUT |
0.3573 USDC |
0.3083 USDC |
0.3588 USDC |
0.3461 USDC |
| 2025-05-18 |
0.3415 USDC |
213,371.3100 PNUT |
0.2983 USDC |
0.2983 USDC |
0.3735 USDC |
0.3535 USDC |
| 2025-05-17 |
0.3018 USDC |
252,330.0400 PNUT |
0.3238 USDC |
0.2838 USDC |
0.3243 USDC |
0.3030 USDC |
| 2025-05-16 |
0.3389 USDC |
77,019.1700 PNUT |
0.3373 USDC |
0.3178 USDC |
0.3588 USDC |
0.3209 USDC |
| 2025-05-15 |
0.3643 USDC |
339,834.6600 PNUT |
0.3917 USDC |
0.3276 USDC |
0.3947 USDC |
0.3411 USDC |
| 2025-05-14 |
0.4070 USDC |
265,754.1300 PNUT |
0.4383 USDC |
0.3795 USDC |
0.4523 USDC |
0.3923 USDC |
| 2025-05-13 |
0.4364 USDC |
456,035.1300 PNUT |
0.4062 USDC |
0.3785 USDC |
0.4872 USDC |
0.4415 USDC |
| 2025-05-12 |
0.4062 USDC |
619,585.3900 PNUT |
0.4210 USDC |
0.3645 USDC |
0.4873 USDC |
0.4054 USDC |
| 2025-05-11 |
0.4103 USDC |
978,796.9500 PNUT |
0.3600 USDC |
0.3341 USDC |
0.4685 USDC |
0.4187 USDC |
| 2025-05-10 |
0.3477 USDC |
763,271.1300 PNUT |
0.3811 USDC |
0.3140 USDC |
0.4008 USDC |
0.3597 USDC |
| 2025-05-09 |
0.3127 USDC |
941,814.6600 PNUT |
0.2209 USDC |
0.2151 USDC |
0.4215 USDC |
0.3841 USDC |
| 2025-05-08 |
0.2046 USDC |
274,297.7300 PNUT |
0.1608 USDC |
0.1592 USDC |
0.2229 USDC |
0.2206 USDC |
| 2025-05-07 |
0.1544 USDC |
47,218.9800 PNUT |
0.1562 USDC |
0.1495 USDC |
0.1608 USDC |
0.1592 USDC |
| 2025-05-06 |
0.1554 USDC |
38,494.2600 PNUT |
0.1591 USDC |
0.1464 USDC |
0.1619 USDC |
0.1560 USDC |
| 2025-05-05 |
0.1604 USDC |
26,153.1600 PNUT |
0.1612 USDC |
0.1557 USDC |
0.1666 USDC |
0.1603 USDC |
| 2025-05-04 |
0.1624 USDC |
117,977.4500 PNUT |
0.1688 USDC |
0.1578 USDC |
0.1746 USDC |
0.1615 USDC |
| 2025-05-03 |
0.1806 USDC |
172,003.6200 PNUT |
0.1864 USDC |
0.1681 USDC |
0.1930 USDC |
0.1701 USDC |
| 2025-05-02 |
0.1782 USDC |
34,128.8300 PNUT |
0.1769 USDC |
0.1710 USDC |
0.1873 USDC |
0.1825 USDC |
| 2025-05-01 |
0.1817 USDC |
72,748.5700 PNUT |
0.1797 USDC |
0.1733 USDC |
0.1868 USDC |
0.1733 USDC |
| 2025-04-30 |
0.1762 USDC |
51,661.2700 PNUT |
0.1725 USDC |
0.1682 USDC |
0.1842 USDC |
0.1775 USDC |
| 2025-04-29 |
0.1781 USDC |
27,180.9500 PNUT |
0.1806 USDC |
0.1713 USDC |
0.1842 USDC |
0.1713 USDC |
| 2025-04-28 |
0.1797 USDC |
53,046.7700 PNUT |
0.1740 USDC |
0.1651 USDC |
0.1976 USDC |
0.1837 USDC |
| 2025-04-27 |
0.1799 USDC |
46,412.1200 PNUT |
0.1886 USDC |
0.1730 USDC |
0.1888 USDC |
0.1737 USDC |