Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.1644 USDC |
142,095.5100 PNUT |
0.1654 USDC |
0.1473 USDC |
0.1713 USDC |
0.1526 USDC |
| 2025-02-06 |
0.1733 USDC |
219,299.6600 PNUT |
0.1829 USDC |
0.1634 USDC |
0.1836 USDC |
0.1642 USDC |
| 2025-02-05 |
0.1924 USDC |
122,954.1300 PNUT |
0.1864 USDC |
0.1793 USDC |
0.2040 USDC |
0.1807 USDC |
| 2025-02-04 |
0.1891 USDC |
622,000.4300 PNUT |
0.1983 USDC |
0.1752 USDC |
0.2121 USDC |
0.1880 USDC |
| 2025-02-03 |
0.1678 USDC |
559,209.8400 PNUT |
0.1749 USDC |
0.1436 USDC |
0.1977 USDC |
0.1960 USDC |
| 2025-02-02 |
0.1976 USDC |
173,721.7500 PNUT |
0.1994 USDC |
0.1719 USDC |
0.2088 USDC |
0.1824 USDC |
| 2025-02-01 |
0.2274 USDC |
88,365.5400 PNUT |
0.2506 USDC |
0.1994 USDC |
0.2613 USDC |
0.1994 USDC |
| 2025-01-31 |
0.2652 USDC |
106,885.7800 PNUT |
0.2519 USDC |
0.2485 USDC |
0.2837 USDC |
0.2543 USDC |
| 2025-01-30 |
0.2608 USDC |
109,266.9300 PNUT |
0.2499 USDC |
0.2499 USDC |
0.2679 USDC |
0.2548 USDC |
| 2025-01-29 |
0.2526 USDC |
261,359.9600 PNUT |
0.2309 USDC |
0.2292 USDC |
0.2702 USDC |
0.2501 USDC |
| 2025-01-28 |
0.2534 USDC |
137,110.8500 PNUT |
0.2743 USDC |
0.2283 USDC |
0.2752 USDC |
0.2295 USDC |
| 2025-01-27 |
0.2575 USDC |
333,412.0600 PNUT |
0.2738 USDC |
0.2417 USDC |
0.2738 USDC |
0.2688 USDC |
| 2025-01-26 |
0.2991 USDC |
187,365.0600 PNUT |
0.3078 USDC |
0.2718 USDC |
0.3236 USDC |
0.2754 USDC |
| 2025-01-25 |
0.3134 USDC |
176,472.8100 PNUT |
0.3160 USDC |
0.3044 USDC |
0.3218 USDC |
0.3132 USDC |
| 2025-01-24 |
0.3457 USDC |
149,066.8200 PNUT |
0.3324 USDC |
0.3171 USDC |
0.3641 USDC |
0.3182 USDC |
| 2025-01-23 |
0.3554 USDC |
143,293.6700 PNUT |
0.3602 USDC |
0.3364 USDC |
0.3689 USDC |
0.3474 USDC |
| 2025-01-22 |
0.3670 USDC |
54,804.1700 PNUT |
0.3704 USDC |
0.3527 USDC |
0.3801 USDC |
0.3635 USDC |
| 2025-01-21 |
0.3714 USDC |
265,232.5300 PNUT |
0.3864 USDC |
0.3596 USDC |
0.3955 USDC |
0.3767 USDC |
| 2025-01-20 |
0.4027 USDC |
319,838.1100 PNUT |
0.4221 USDC |
0.3601 USDC |
0.4381 USDC |
0.3760 USDC |
| 2025-01-19 |
0.4652 USDC |
504,937.2600 PNUT |
0.5130 USDC |
0.4250 USDC |
0.5390 USDC |
0.4312 USDC |
| 2025-01-18 |
0.5513 USDC |
1,021,200.1300 PNUT |
0.6674 USDC |
0.5018 USDC |
0.6810 USDC |
0.5121 USDC |
| 2025-01-17 |
0.6280 USDC |
177,172.3200 PNUT |
0.5985 USDC |
0.5984 USDC |
0.6674 USDC |
0.6509 USDC |
| 2025-01-16 |
0.6180 USDC |
144,477.9400 PNUT |
0.6500 USDC |
0.5939 USDC |
0.6534 USDC |
0.5991 USDC |
| 2025-01-15 |
0.6007 USDC |
220,335.6600 PNUT |
0.6164 USDC |
0.5387 USDC |
0.6461 USDC |
0.6454 USDC |
| 2025-01-14 |
0.6028 USDC |
2,536,646.0400 PNUT |
0.5847 USDC |
0.5793 USDC |
0.6444 USDC |
0.6234 USDC |
| 2025-01-13 |
0.5402 USDC |
229,962.2900 PNUT |
0.5750 USDC |
0.4667 USDC |
0.6044 USDC |
0.5861 USDC |
| 2025-01-12 |
0.5792 USDC |
66,185.0300 PNUT |
0.5450 USDC |
0.5303 USDC |
0.6049 USDC |
0.5785 USDC |
| 2025-01-11 |
0.5511 USDC |
34,570.0800 PNUT |
0.5469 USDC |
0.5368 USDC |
0.5658 USDC |
0.5465 USDC |
| 2025-01-10 |
0.5411 USDC |
49,890.5000 PNUT |
0.5498 USDC |
0.5195 USDC |
0.5636 USDC |
0.5438 USDC |
| 2025-01-09 |
0.5540 USDC |
51,711.6600 PNUT |
0.5778 USDC |
0.5322 USDC |
0.5778 USDC |
0.5469 USDC |
| 2025-01-08 |
0.5708 USDC |
396,096.1100 PNUT |
0.6232 USDC |
0.5252 USDC |
0.6256 USDC |
0.5574 USDC |
| 2025-01-07 |
0.6808 USDC |
91,639.1900 PNUT |
0.7222 USDC |
0.6180 USDC |
0.7424 USDC |
0.6224 USDC |
| 2025-01-06 |
0.7439 USDC |
393,904.7100 PNUT |
0.7512 USDC |
0.7158 USDC |
0.7730 USDC |
0.7192 USDC |
| 2025-01-05 |
0.7560 USDC |
25,589.9500 PNUT |
0.7399 USDC |
0.7273 USDC |
0.7746 USDC |
0.7581 USDC |
| 2025-01-04 |
0.7641 USDC |
108,320.5300 PNUT |
0.7594 USDC |
0.7265 USDC |
0.8009 USDC |
0.7394 USDC |
| 2025-01-03 |
0.7141 USDC |
109,789.1400 PNUT |
0.6850 USDC |
0.6583 USDC |
0.7690 USDC |
0.7538 USDC |
| 2025-01-02 |
0.6908 USDC |
121,079.6500 PNUT |
0.6811 USDC |
0.6811 USDC |
0.7328 USDC |
0.6950 USDC |
| 2025-01-01 |
0.6885 USDC |
41,773.1700 PNUT |
0.7149 USDC |
0.6643 USDC |
0.7170 USDC |
0.6774 USDC |
| 2024-12-31 |
0.6603 USDC |
75,326.9900 PNUT |
0.6578 USDC |
0.6256 USDC |
0.6980 USDC |
0.6713 USDC |
| 2024-12-30 |
0.6851 USDC |
114,603.6000 PNUT |
0.5972 USDC |
0.5972 USDC |
0.7207 USDC |
0.6657 USDC |
| 2024-12-29 |
0.6007 USDC |
66,519.8000 PNUT |
0.6290 USDC |
0.5879 USDC |
0.6290 USDC |
0.5879 USDC |
| 2024-12-28 |
0.6223 USDC |
25,991.1000 PNUT |
0.6277 USDC |
0.5995 USDC |
0.6368 USDC |
0.6339 USDC |
| 2024-12-27 |
0.6586 USDC |
59,308.9400 PNUT |
0.6610 USDC |
0.6239 USDC |
0.6727 USDC |
0.6277 USDC |
| 2024-12-26 |
0.6642 USDC |
43,751.7000 PNUT |
0.6833 USDC |
0.6487 USDC |
0.6896 USDC |
0.6536 USDC |
| 2024-12-25 |
0.7100 USDC |
141,435.0800 PNUT |
0.7649 USDC |
0.6896 USDC |
0.7649 USDC |
0.6896 USDC |
| 2024-12-24 |
0.7474 USDC |
127,141.8800 PNUT |
0.7284 USDC |
0.7255 USDC |
0.7766 USDC |
0.7766 USDC |
| 2024-12-23 |
0.7059 USDC |
34,765.3200 PNUT |
0.6988 USDC |
0.6777 USDC |
0.7533 USDC |
0.7292 USDC |
| 2024-12-22 |
0.7154 USDC |
120,125.0100 PNUT |
0.6187 USDC |
0.6047 USDC |
0.7852 USDC |
0.7030 USDC |
| 2024-12-21 |
0.6599 USDC |
124,072.6400 PNUT |
0.6984 USDC |
0.6000 USDC |
0.7416 USDC |
0.6000 USDC |
| 2024-12-20 |
0.6364 USDC |
177,365.2800 PNUT |
0.6657 USDC |
0.5907 USDC |
0.7132 USDC |
0.6975 USDC |