Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.6180 USDC |
144,477.9400 PNUT |
0.6500 USDC |
0.5939 USDC |
0.6534 USDC |
0.5991 USDC |
| 2025-01-15 |
0.6007 USDC |
220,335.6600 PNUT |
0.6164 USDC |
0.5387 USDC |
0.6461 USDC |
0.6454 USDC |
| 2025-01-14 |
0.6028 USDC |
2,536,646.0400 PNUT |
0.5847 USDC |
0.5793 USDC |
0.6444 USDC |
0.6234 USDC |
| 2025-01-13 |
0.5402 USDC |
229,962.2900 PNUT |
0.5750 USDC |
0.4667 USDC |
0.6044 USDC |
0.5861 USDC |
| 2025-01-12 |
0.5792 USDC |
66,185.0300 PNUT |
0.5450 USDC |
0.5303 USDC |
0.6049 USDC |
0.5785 USDC |
| 2025-01-11 |
0.5511 USDC |
34,570.0800 PNUT |
0.5469 USDC |
0.5368 USDC |
0.5658 USDC |
0.5465 USDC |
| 2025-01-10 |
0.5411 USDC |
49,890.5000 PNUT |
0.5498 USDC |
0.5195 USDC |
0.5636 USDC |
0.5438 USDC |
| 2025-01-09 |
0.5540 USDC |
51,711.6600 PNUT |
0.5778 USDC |
0.5322 USDC |
0.5778 USDC |
0.5469 USDC |
| 2025-01-08 |
0.5708 USDC |
396,096.1100 PNUT |
0.6232 USDC |
0.5252 USDC |
0.6256 USDC |
0.5574 USDC |
| 2025-01-07 |
0.6808 USDC |
91,639.1900 PNUT |
0.7222 USDC |
0.6180 USDC |
0.7424 USDC |
0.6224 USDC |
| 2025-01-06 |
0.7439 USDC |
393,904.7100 PNUT |
0.7512 USDC |
0.7158 USDC |
0.7730 USDC |
0.7192 USDC |
| 2025-01-05 |
0.7560 USDC |
25,589.9500 PNUT |
0.7399 USDC |
0.7273 USDC |
0.7746 USDC |
0.7581 USDC |
| 2025-01-04 |
0.7641 USDC |
108,320.5300 PNUT |
0.7594 USDC |
0.7265 USDC |
0.8009 USDC |
0.7394 USDC |
| 2025-01-03 |
0.7141 USDC |
109,789.1400 PNUT |
0.6850 USDC |
0.6583 USDC |
0.7690 USDC |
0.7538 USDC |
| 2025-01-02 |
0.6908 USDC |
121,079.6500 PNUT |
0.6811 USDC |
0.6811 USDC |
0.7328 USDC |
0.6950 USDC |
| 2025-01-01 |
0.6885 USDC |
41,773.1700 PNUT |
0.7149 USDC |
0.6643 USDC |
0.7170 USDC |
0.6774 USDC |
| 2024-12-31 |
0.6603 USDC |
75,326.9900 PNUT |
0.6578 USDC |
0.6256 USDC |
0.6980 USDC |
0.6713 USDC |
| 2024-12-30 |
0.6851 USDC |
114,603.6000 PNUT |
0.5972 USDC |
0.5972 USDC |
0.7207 USDC |
0.6657 USDC |
| 2024-12-29 |
0.6007 USDC |
66,519.8000 PNUT |
0.6290 USDC |
0.5879 USDC |
0.6290 USDC |
0.5879 USDC |
| 2024-12-28 |
0.6223 USDC |
25,991.1000 PNUT |
0.6277 USDC |
0.5995 USDC |
0.6368 USDC |
0.6339 USDC |
| 2024-12-27 |
0.6586 USDC |
59,308.9400 PNUT |
0.6610 USDC |
0.6239 USDC |
0.6727 USDC |
0.6277 USDC |
| 2024-12-26 |
0.6642 USDC |
43,751.7000 PNUT |
0.6833 USDC |
0.6487 USDC |
0.6896 USDC |
0.6536 USDC |
| 2024-12-25 |
0.7100 USDC |
141,435.0800 PNUT |
0.7649 USDC |
0.6896 USDC |
0.7649 USDC |
0.6896 USDC |
| 2024-12-24 |
0.7474 USDC |
127,141.8800 PNUT |
0.7284 USDC |
0.7255 USDC |
0.7766 USDC |
0.7766 USDC |
| 2024-12-23 |
0.7059 USDC |
34,765.3200 PNUT |
0.6988 USDC |
0.6777 USDC |
0.7533 USDC |
0.7292 USDC |
| 2024-12-22 |
0.7154 USDC |
120,125.0100 PNUT |
0.6187 USDC |
0.6047 USDC |
0.7852 USDC |
0.7030 USDC |
| 2024-12-21 |
0.6599 USDC |
124,072.6400 PNUT |
0.6984 USDC |
0.6000 USDC |
0.7416 USDC |
0.6000 USDC |
| 2024-12-20 |
0.6364 USDC |
177,365.2800 PNUT |
0.6657 USDC |
0.5907 USDC |
0.7132 USDC |
0.6975 USDC |
| 2024-12-19 |
0.7488 USDC |
156,846.0600 PNUT |
0.8632 USDC |
0.6763 USDC |
0.8632 USDC |
0.6870 USDC |
| 2024-12-18 |
0.9361 USDC |
65,976.1600 PNUT |
1.0328 USDC |
0.8449 USDC |
1.0482 USDC |
0.8644 USDC |
| 2024-12-17 |
1.0760 USDC |
304,045.4800 PNUT |
1.0652 USDC |
1.0182 USDC |
1.1284 USDC |
1.0475 USDC |
| 2024-12-16 |
1.0904 USDC |
74,901.9100 PNUT |
1.1585 USDC |
1.0555 USDC |
1.1684 USDC |
1.0873 USDC |
| 2024-12-15 |
1.1358 USDC |
19,195.6900 PNUT |
1.1295 USDC |
1.1100 USDC |
1.1718 USDC |
1.1545 USDC |
| 2024-12-14 |
1.1775 USDC |
57,803.0400 PNUT |
1.2118 USDC |
1.1249 USDC |
1.2420 USDC |
1.1476 USDC |
| 2024-12-13 |
1.2173 USDC |
93,302.7600 PNUT |
1.2699 USDC |
1.1836 USDC |
1.2767 USDC |
1.2153 USDC |
| 2024-12-12 |
1.2777 USDC |
196,739.3500 PNUT |
1.2928 USDC |
1.2256 USDC |
1.3336 USDC |
1.2390 USDC |
| 2024-12-11 |
1.2766 USDC |
271,874.9200 PNUT |
1.0466 USDC |
1.0000 USDC |
1.3921 USDC |
1.2995 USDC |
| 2024-12-10 |
1.0398 USDC |
124,728.3800 PNUT |
1.1439 USDC |
0.9542 USDC |
1.1750 USDC |
1.0364 USDC |
| 2024-12-09 |
1.1683 USDC |
207,383.4700 PNUT |
1.4194 USDC |
0.9580 USDC |
1.4244 USDC |
1.1450 USDC |
| 2024-12-08 |
1.4861 USDC |
84,935.7100 PNUT |
1.4497 USDC |
1.4194 USDC |
1.5804 USDC |
1.4574 USDC |
| 2024-12-07 |
1.4474 USDC |
73,971.7500 PNUT |
1.3572 USDC |
1.3572 USDC |
1.5370 USDC |
1.4771 USDC |
| 2024-12-06 |
1.3802 USDC |
115,548.7300 PNUT |
1.4320 USDC |
1.3297 USDC |
1.4812 USDC |
1.3420 USDC |
| 2024-12-05 |
1.3673 USDC |
452,900.3500 PNUT |
1.2546 USDC |
1.1911 USDC |
1.5475 USDC |
1.4307 USDC |
| 2024-12-04 |
1.2654 USDC |
161,358.8300 PNUT |
1.2350 USDC |
1.2047 USDC |
1.3434 USDC |
1.2461 USDC |
| 2024-12-03 |
1.2807 USDC |
127,142.2200 PNUT |
1.3335 USDC |
1.1751 USDC |
1.4496 USDC |
1.2238 USDC |
| 2024-12-02 |
1.1883 USDC |
243,761.8800 PNUT |
1.2255 USDC |
1.0639 USDC |
1.3470 USDC |
1.3090 USDC |
| 2024-12-01 |
1.1772 USDC |
53,817.1800 PNUT |
1.1666 USDC |
1.1264 USDC |
1.2821 USDC |
1.2123 USDC |
| 2024-11-30 |
1.2138 USDC |
105,978.9700 PNUT |
1.2622 USDC |
1.1782 USDC |
1.2724 USDC |
1.1920 USDC |
| 2024-11-29 |
1.2367 USDC |
169,714.6600 PNUT |
1.1085 USDC |
1.1082 USDC |
1.3378 USDC |
1.2811 USDC |
| 2024-11-28 |
1.1168 USDC |
47,901.2400 PNUT |
1.0877 USDC |
1.0657 USDC |
1.1834 USDC |
1.1035 USDC |