Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.0758 USDC |
145,860.8800 PNUT |
1.0913 USDC |
1.0178 USDC |
1.1644 USDC |
1.0860 USDC |
| 2024-11-26 |
1.1180 USDC |
99,010.3400 PNUT |
1.1297 USDC |
1.0326 USDC |
1.2169 USDC |
1.0877 USDC |
| 2024-11-25 |
1.2268 USDC |
221,877.0100 PNUT |
1.1638 USDC |
1.0800 USDC |
1.3946 USDC |
1.1292 USDC |
| 2024-11-24 |
1.1607 USDC |
224,610.4400 PNUT |
1.1261 USDC |
1.0768 USDC |
1.2656 USDC |
1.1713 USDC |
| 2024-11-23 |
1.1896 USDC |
342,402.8800 PNUT |
1.1346 USDC |
1.0715 USDC |
1.2787 USDC |
1.1071 USDC |
| 2024-11-22 |
1.2003 USDC |
229,776.9300 PNUT |
1.3500 USDC |
1.0482 USDC |
1.3625 USDC |
1.1287 USDC |
| 2024-11-21 |
1.3764 USDC |
191,912.1200 PNUT |
1.4375 USDC |
1.2736 USDC |
1.5332 USDC |
1.3582 USDC |
| 2024-11-20 |
1.5627 USDC |
121,212.0200 PNUT |
1.7000 USDC |
1.4169 USDC |
1.7250 USDC |
1.4211 USDC |
| 2024-11-19 |
1.6867 USDC |
186,021.9200 PNUT |
1.5875 USDC |
1.5000 USDC |
1.8400 USDC |
1.7125 USDC |
| 2024-11-18 |
1.6047 USDC |
76,195.4800 PNUT |
1.7400 USDC |
1.5437 USDC |
1.7400 USDC |
1.6000 USDC |