Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.1451 USD |
17,547.9500 PNUT |
0.1437 USD |
0.1394 USD |
0.1457 USD |
0.1457 USD |
| 2025-04-11 |
0.1374 USD |
8,175.1900 PNUT |
0.1365 USD |
0.1364 USD |
0.1385 USD |
0.1385 USD |
| 2025-04-10 |
0.1332 USD |
21,561.2100 PNUT |
0.1359 USD |
0.1303 USD |
0.1359 USD |
0.1324 USD |
| 2025-04-09 |
0.1299 USD |
90.1000 PNUT |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2025-04-08 |
0.1320 USD |
7,979.1000 PNUT |
0.1387 USD |
0.1264 USD |
0.1387 USD |
0.1269 USD |
| 2025-04-07 |
0.1348 USD |
20,387.1000 PNUT |
0.1307 USD |
0.1296 USD |
0.1393 USD |
0.1366 USD |
| 2025-04-06 |
0.1312 USD |
683.0800 PNUT |
0.1419 USD |
0.1267 USD |
0.1419 USD |
0.1267 USD |
| 2025-04-05 |
0.1462 USD |
1,292.8800 PNUT |
0.1486 USD |
0.1449 USD |
0.1486 USD |
0.1461 USD |
| 2025-04-04 |
0.1458 USD |
4,659.4300 PNUT |
0.1518 USD |
0.1437 USD |
0.1518 USD |
0.1437 USD |
| 2025-04-03 |
0.1407 USD |
1,477.4000 PNUT |
0.1200 USD |
0.1200 USD |
0.1454 USD |
0.1454 USD |