Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3037 USD |
36,309.4800 PNUT |
0.3185 USD |
0.2816 USD |
0.3332 USD |
0.2894 USD |
| 2025-07-22 |
0.3228 USD |
15,320.7200 PNUT |
0.3185 USD |
0.3098 USD |
0.3377 USD |
0.3291 USD |
| 2025-07-21 |
0.3105 USD |
19,561.4300 PNUT |
0.3015 USD |
0.2996 USD |
0.3259 USD |
0.3259 USD |
| 2025-07-20 |
0.3182 USD |
61,059.8600 PNUT |
0.2820 USD |
0.2820 USD |
0.3384 USD |
0.3043 USD |
| 2025-07-19 |
0.2791 USD |
7,660.2800 PNUT |
0.2803 USD |
0.2700 USD |
0.2865 USD |
0.2826 USD |
| 2025-07-18 |
0.2980 USD |
25,460.2800 PNUT |
0.2955 USD |
0.2685 USD |
0.3126 USD |
0.2775 USD |
| 2025-07-17 |
0.2930 USD |
27,846.5700 PNUT |
0.3045 USD |
0.2775 USD |
0.3101 USD |
0.2910 USD |
| 2025-07-16 |
0.2955 USD |
25,023.7500 PNUT |
0.2910 USD |
0.2775 USD |
0.3128 USD |
0.2986 USD |
| 2025-07-15 |
0.2801 USD |
14,905.9500 PNUT |
0.2685 USD |
0.2594 USD |
0.2865 USD |
0.2865 USD |
| 2025-07-14 |
0.2909 USD |
62,479.2200 PNUT |
0.2865 USD |
0.2685 USD |
0.3112 USD |
0.2730 USD |
| 2025-07-13 |
0.2760 USD |
17,951.7800 PNUT |
0.2687 USD |
0.2670 USD |
0.2875 USD |
0.2820 USD |
| 2025-07-12 |
0.2732 USD |
19,477.4500 PNUT |
0.2685 USD |
0.2629 USD |
0.2833 USD |
0.2667 USD |
| 2025-07-11 |
0.2875 USD |
29,172.6600 PNUT |
0.2913 USD |
0.2640 USD |
0.3000 USD |
0.2730 USD |
| 2025-07-10 |
0.2675 USD |
22,822.6700 PNUT |
0.2410 USD |
0.2382 USD |
0.2991 USD |
0.2937 USD |
| 2025-07-09 |
0.2216 USD |
15,336.0300 PNUT |
0.2250 USD |
0.2181 USD |
0.2364 USD |
0.2364 USD |
| 2025-07-08 |
0.2269 USD |
17,609.5600 PNUT |
0.2128 USD |
0.2114 USD |
0.2394 USD |
0.2273 USD |
| 2025-07-07 |
0.2175 USD |
16,994.4300 PNUT |
0.2232 USD |
0.2098 USD |
0.2273 USD |
0.2145 USD |
| 2025-07-06 |
0.2206 USD |
3,666.6100 PNUT |
0.2227 USD |
0.2181 USD |
0.2319 USD |
0.2227 USD |
| 2025-07-05 |
0.2162 USD |
9,625.4400 PNUT |
0.2273 USD |
0.2147 USD |
0.2273 USD |
0.2203 USD |
| 2025-07-04 |
0.2244 USD |
9,000.4800 PNUT |
0.2364 USD |
0.2227 USD |
0.2364 USD |
0.2249 USD |
| 2025-07-03 |
0.2426 USD |
18,490.6800 PNUT |
0.2364 USD |
0.2319 USD |
0.2548 USD |
0.2419 USD |
| 2025-07-02 |
0.2402 USD |
12,812.3500 PNUT |
0.2165 USD |
0.2165 USD |
0.2484 USD |
0.2400 USD |
| 2025-07-01 |
0.2187 USD |
20,567.0900 PNUT |
0.2242 USD |
0.2096 USD |
0.2242 USD |
0.2131 USD |
| 2025-06-30 |
0.2384 USD |
11,088.1700 PNUT |
0.2423 USD |
0.2329 USD |
0.2423 USD |
0.2329 USD |
| 2025-06-29 |
0.2217 USD |
5,632.8900 PNUT |
0.2165 USD |
0.2165 USD |
0.2218 USD |
0.2218 USD |
| 2025-06-28 |
0.2173 USD |
1,144.1600 PNUT |
0.2065 USD |
0.2065 USD |
0.2200 USD |
0.2200 USD |
| 2025-06-27 |
0.2001 USD |
13,264.4500 PNUT |
0.1994 USD |
0.1970 USD |
0.2033 USD |
0.2033 USD |
| 2025-06-26 |
0.2009 USD |
4,871.1300 PNUT |
0.2065 USD |
0.1939 USD |
0.2131 USD |
0.1970 USD |
| 2025-06-25 |
0.2137 USD |
407.7100 PNUT |
0.2165 USD |
0.2033 USD |
0.2200 USD |
0.2033 USD |
| 2025-06-24 |
0.2204 USD |
11,253.3900 PNUT |
0.2198 USD |
0.2165 USD |
0.2226 USD |
0.2200 USD |
| 2025-06-23 |
0.2038 USD |
4,797.2500 PNUT |
0.1970 USD |
0.1939 USD |
0.2228 USD |
0.2228 USD |
| 2025-06-22 |
0.1966 USD |
712.1800 PNUT |
0.2065 USD |
0.1820 USD |
0.2098 USD |
0.1939 USD |
| 2025-06-21 |
0.2185 USD |
23,966.0500 PNUT |
0.2323 USD |
0.1970 USD |
0.2323 USD |
0.2052 USD |
| 2025-06-20 |
0.2313 USD |
27,151.9400 PNUT |
0.2247 USD |
0.2247 USD |
0.2520 USD |
0.2253 USD |
| 2025-06-19 |
0.2274 USD |
4,395.7700 PNUT |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2025-06-18 |
0.2207 USD |
19,852.5800 PNUT |
0.2214 USD |
0.2065 USD |
0.2237 USD |
0.2200 USD |
| 2025-06-17 |
0.2256 USD |
4,652.2700 PNUT |
0.2301 USD |
0.2165 USD |
0.2301 USD |
0.2213 USD |
| 2025-06-16 |
0.2400 USD |
8,469.7200 PNUT |
0.2378 USD |
0.2374 USD |
0.2453 USD |
0.2453 USD |
| 2025-06-14 |
0.2285 USD |
5,269.2400 PNUT |
0.2309 USD |
0.2250 USD |
0.2312 USD |
0.2250 USD |
| 2025-06-13 |
0.2224 USD |
9,655.8300 PNUT |
0.2245 USD |
0.2165 USD |
0.2245 USD |
0.2210 USD |
| 2025-06-12 |
0.2590 USD |
3,859.4900 PNUT |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2025-06-11 |
0.2878 USD |
11,802.3600 PNUT |
0.2923 USD |
0.2648 USD |
0.2975 USD |
0.2648 USD |
| 2025-06-10 |
0.2891 USD |
7,027.9000 PNUT |
0.2836 USD |
0.2836 USD |
0.2910 USD |
0.2858 USD |
| 2025-06-09 |
0.2849 USD |
30,619.6200 PNUT |
0.2709 USD |
0.2709 USD |
0.2914 USD |
0.2912 USD |
| 2025-06-08 |
0.2599 USD |
1,230.2900 PNUT |
0.2605 USD |
0.2541 USD |
0.2664 USD |
0.2664 USD |
| 2025-06-07 |
0.2644 USD |
1,554.7500 PNUT |
0.2682 USD |
0.2607 USD |
0.2682 USD |
0.2647 USD |
| 2025-06-06 |
0.2485 USD |
37,195.3600 PNUT |
0.2420 USD |
0.2420 USD |
0.2512 USD |
0.2441 USD |
| 2025-06-05 |
0.2403 USD |
32,067.2100 PNUT |
0.2560 USD |
0.2351 USD |
0.2560 USD |
0.2354 USD |
| 2025-06-04 |
0.2707 USD |
1,411.0800 PNUT |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2025-06-03 |
0.2739 USD |
7,179.5000 PNUT |
0.2718 USD |
0.2716 USD |
0.2855 USD |
0.2745 USD |