Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0708 USD |
4,972.5400 PNUT |
0.0691 USD |
0.0691 USD |
0.0729 USD |
0.0716 USD |
| 2025-12-21 |
0.0701 USD |
228.0500 PNUT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2025-12-20 |
0.0737 USD |
1,834.2700 PNUT |
0.0727 USD |
0.0727 USD |
0.0737 USD |
0.0737 USD |
| 2025-12-17 |
0.0742 USD |
7,723.8500 PNUT |
0.0741 USD |
0.0741 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-16 |
0.0764 USD |
566.3100 PNUT |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2025-12-15 |
0.0808 USD |
6,036.0700 PNUT |
0.0809 USD |
0.0806 USD |
0.0809 USD |
0.0806 USD |
| 2025-12-14 |
0.0804 USD |
159.0300 PNUT |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2025-12-12 |
0.0808 USD |
1,115.2400 PNUT |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2025-12-11 |
0.0842 USD |
6,963.8700 PNUT |
0.0857 USD |
0.0822 USD |
0.0864 USD |
0.0864 USD |
| 2025-12-10 |
0.0885 USD |
20,024.4400 PNUT |
0.0920 USD |
0.0866 USD |
0.0922 USD |
0.0875 USD |
| 2025-12-09 |
0.0933 USD |
17,778.1000 PNUT |
0.0893 USD |
0.0883 USD |
0.0952 USD |
0.0913 USD |
| 2025-12-08 |
0.0891 USD |
15,427.3000 PNUT |
0.0845 USD |
0.0845 USD |
0.0926 USD |
0.0903 USD |
| 2025-12-07 |
0.0916 USD |
143,921.8400 PNUT |
0.0901 USD |
0.0822 USD |
0.0973 USD |
0.0831 USD |
| 2025-12-06 |
0.0851 USD |
16,448.2600 PNUT |
0.0821 USD |
0.0821 USD |
0.0906 USD |
0.0906 USD |
| 2025-12-05 |
0.0821 USD |
8,963.7600 PNUT |
0.0875 USD |
0.0804 USD |
0.0893 USD |
0.0807 USD |
| 2025-12-04 |
0.0906 USD |
4,071.5300 PNUT |
0.0922 USD |
0.0875 USD |
0.0922 USD |
0.0893 USD |
| 2025-12-03 |
0.0893 USD |
6,561.1300 PNUT |
0.0902 USD |
0.0868 USD |
0.0912 USD |
0.0912 USD |
| 2025-12-02 |
0.0857 USD |
6,152.3000 PNUT |
0.0821 USD |
0.0795 USD |
0.0932 USD |
0.0875 USD |
| 2025-12-01 |
0.0820 USD |
8,044.3700 PNUT |
0.0883 USD |
0.0790 USD |
0.0883 USD |
0.0812 USD |
| 2025-11-30 |
0.0901 USD |
12,327.9700 PNUT |
0.0900 USD |
0.0893 USD |
0.0910 USD |
0.0893 USD |
| 2025-11-29 |
0.0907 USD |
5,483.4000 PNUT |
0.0893 USD |
0.0893 USD |
0.0912 USD |
0.0907 USD |
| 2025-11-28 |
0.0987 USD |
53,893.6500 PNUT |
0.0903 USD |
0.0893 USD |
0.1035 USD |
0.0900 USD |
| 2025-11-27 |
0.0907 USD |
2,525.4300 PNUT |
0.0902 USD |
0.0893 USD |
0.0932 USD |
0.0913 USD |
| 2025-11-26 |
0.0873 USD |
18,049.6700 PNUT |
0.0882 USD |
0.0854 USD |
0.0912 USD |
0.0912 USD |
| 2025-11-25 |
0.0870 USD |
2,277.4900 PNUT |
0.0875 USD |
0.0848 USD |
0.0893 USD |
0.0893 USD |
| 2025-11-24 |
0.0859 USD |
24,446.8000 PNUT |
0.0813 USD |
0.0813 USD |
0.0893 USD |
0.0891 USD |
| 2025-11-23 |
0.0816 USD |
8,011.4500 PNUT |
0.0830 USD |
0.0810 USD |
0.0839 USD |
0.0830 USD |
| 2025-11-22 |
0.0806 USD |
6,143.1100 PNUT |
0.0839 USD |
0.0794 USD |
0.0839 USD |
0.0812 USD |
| 2025-11-21 |
0.0817 USD |
35,872.4200 PNUT |
0.0912 USD |
0.0763 USD |
0.0912 USD |
0.0830 USD |
| 2025-11-20 |
0.0962 USD |
26,808.1000 PNUT |
0.0942 USD |
0.0875 USD |
0.1002 USD |
0.0893 USD |
| 2025-11-19 |
0.0927 USD |
9,871.5400 PNUT |
0.0962 USD |
0.0884 USD |
0.0962 USD |
0.0921 USD |
| 2025-11-18 |
0.0958 USD |
2,487.3200 PNUT |
0.0923 USD |
0.0923 USD |
0.0992 USD |
0.0972 USD |
| 2025-11-17 |
0.0965 USD |
5,542.8500 PNUT |
0.0962 USD |
0.0922 USD |
0.1013 USD |
0.0942 USD |
| 2025-11-16 |
0.0987 USD |
17,929.1400 PNUT |
0.1000 USD |
0.0970 USD |
0.1021 USD |
0.0970 USD |
| 2025-11-15 |
0.1023 USD |
5,254.8300 PNUT |
0.1021 USD |
0.1008 USD |
0.1054 USD |
0.1008 USD |
| 2025-11-14 |
0.1026 USD |
5,032.8500 PNUT |
0.1065 USD |
0.1000 USD |
0.1065 USD |
0.1000 USD |
| 2025-11-13 |
0.1097 USD |
7,445.9300 PNUT |
0.1132 USD |
0.1011 USD |
0.1145 USD |
0.1054 USD |
| 2025-11-12 |
0.1159 USD |
2,807.3600 PNUT |
0.1145 USD |
0.1122 USD |
0.1205 USD |
0.1122 USD |
| 2025-11-11 |
0.1195 USD |
2,985.8100 PNUT |
0.1231 USD |
0.1122 USD |
0.1257 USD |
0.1122 USD |
| 2025-11-10 |
0.1217 USD |
8,476.0200 PNUT |
0.1218 USD |
0.1193 USD |
0.1257 USD |
0.1257 USD |
| 2025-11-09 |
0.1225 USD |
17,190.5000 PNUT |
0.1182 USD |
0.1133 USD |
0.1244 USD |
0.1203 USD |
| 2025-11-08 |
0.1193 USD |
1,996.2400 PNUT |
0.1244 USD |
0.1145 USD |
0.1244 USD |
0.1181 USD |
| 2025-11-07 |
0.1142 USD |
4,714.7400 PNUT |
0.1087 USD |
0.1065 USD |
0.1257 USD |
0.1219 USD |
| 2025-11-06 |
0.1085 USD |
2,294.4500 PNUT |
0.1122 USD |
0.1054 USD |
0.1122 USD |
0.1065 USD |
| 2025-11-05 |
0.1064 USD |
3,558.3500 PNUT |
0.1043 USD |
0.1000 USD |
0.1145 USD |
0.1145 USD |
| 2025-11-04 |
0.1079 USD |
17,788.1400 PNUT |
0.1098 USD |
0.0989 USD |
0.1145 USD |
0.1065 USD |
| 2025-11-03 |
0.1112 USD |
37,174.8300 PNUT |
0.1257 USD |
0.1041 USD |
0.1257 USD |
0.1086 USD |
| 2025-11-02 |
0.1268 USD |
939.4300 PNUT |
0.1282 USD |
0.1244 USD |
0.1283 USD |
0.1283 USD |
| 2025-11-01 |
0.1296 USD |
924.2300 PNUT |
0.1270 USD |
0.1270 USD |
0.1323 USD |
0.1296 USD |
| 2025-10-31 |
0.1257 USD |
14,990.4400 PNUT |
0.1218 USD |
0.1218 USD |
0.1270 USD |
0.1245 USD |