Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1257 USD |
14,990.4400 PNUT |
0.1218 USD |
0.1218 USD |
0.1270 USD |
0.1245 USD |
| 2025-10-30 |
0.1332 USD |
9,451.8400 PNUT |
0.1351 USD |
0.1169 USD |
0.1379 USD |
0.1205 USD |
| 2025-10-29 |
0.1389 USD |
6,318.9200 PNUT |
0.1337 USD |
0.1310 USD |
0.1442 USD |
0.1365 USD |
| 2025-10-28 |
0.1356 USD |
18,674.2300 PNUT |
0.1369 USD |
0.1296 USD |
0.1422 USD |
0.1323 USD |
| 2025-10-27 |
0.1433 USD |
18,549.8400 PNUT |
0.1452 USD |
0.1378 USD |
0.1482 USD |
0.1378 USD |
| 2025-10-26 |
0.1396 USD |
8,033.0900 PNUT |
0.1365 USD |
0.1351 USD |
0.1437 USD |
0.1437 USD |
| 2025-10-25 |
0.1382 USD |
400.2900 PNUT |
0.1379 USD |
0.1375 USD |
0.1393 USD |
0.1393 USD |
| 2025-10-24 |
0.1366 USD |
1,457.1900 PNUT |
0.1365 USD |
0.1337 USD |
0.1393 USD |
0.1379 USD |
| 2025-10-23 |
0.1348 USD |
4,576.9200 PNUT |
0.1309 USD |
0.1309 USD |
0.1365 USD |
0.1337 USD |
| 2025-10-22 |
0.1313 USD |
4,575.0800 PNUT |
0.1337 USD |
0.1257 USD |
0.1365 USD |
0.1296 USD |
| 2025-10-21 |
0.1409 USD |
6,677.5200 PNUT |
0.1378 USD |
0.1351 USD |
0.1467 USD |
0.1351 USD |
| 2025-10-20 |
0.1419 USD |
1,613.2200 PNUT |
0.1393 USD |
0.1378 USD |
0.1467 USD |
0.1414 USD |
| 2025-10-19 |
0.1388 USD |
2,992.3500 PNUT |
0.1351 USD |
0.1332 USD |
0.1422 USD |
0.1422 USD |
| 2025-10-18 |
0.1363 USD |
1,138.1600 PNUT |
0.1351 USD |
0.1351 USD |
0.1379 USD |
0.1372 USD |
| 2025-10-17 |
0.1321 USD |
5,657.5500 PNUT |
0.1365 USD |
0.1257 USD |
0.1379 USD |
0.1338 USD |
| 2025-10-16 |
0.1368 USD |
23,574.5300 PNUT |
0.1437 USD |
0.1323 USD |
0.1452 USD |
0.1354 USD |
| 2025-10-15 |
0.1488 USD |
5,673.7400 PNUT |
0.1544 USD |
0.1408 USD |
0.1544 USD |
0.1426 USD |
| 2025-10-14 |
0.1486 USD |
63,895.7200 PNUT |
0.1620 USD |
0.1408 USD |
0.1620 USD |
0.1540 USD |
| 2025-10-13 |
0.1533 USD |
6,982.9600 PNUT |
0.1481 USD |
0.1467 USD |
0.1625 USD |
0.1624 USD |
| 2025-10-12 |
0.1410 USD |
12,079.0400 PNUT |
0.1337 USD |
0.1337 USD |
0.1560 USD |
0.1497 USD |
| 2025-10-11 |
0.1385 USD |
88,625.9200 PNUT |
0.1365 USD |
0.1296 USD |
0.1497 USD |
0.1358 USD |
| 2025-10-10 |
0.1263 USD |
936,902.9600 PNUT |
0.2055 USD |
0.0678 USD |
0.2076 USD |
0.1337 USD |
| 2025-10-09 |
0.2058 USD |
24,313.9700 PNUT |
0.2119 USD |
0.1993 USD |
0.2119 USD |
0.2039 USD |
| 2025-10-08 |
0.2138 USD |
3,770.5300 PNUT |
0.2075 USD |
0.2070 USD |
0.2165 USD |
0.2165 USD |
| 2025-10-07 |
0.2150 USD |
3,671.5900 PNUT |
0.2252 USD |
0.2075 USD |
0.2252 USD |
0.2134 USD |
| 2025-10-06 |
0.2207 USD |
6,488.0600 PNUT |
0.2184 USD |
0.2161 USD |
0.2298 USD |
0.2287 USD |
| 2025-10-05 |
0.2193 USD |
778.2800 PNUT |
0.2184 USD |
0.2140 USD |
0.2252 USD |
0.2165 USD |
| 2025-10-04 |
0.2203 USD |
3,405.9500 PNUT |
0.2206 USD |
0.2140 USD |
0.2275 USD |
0.2179 USD |
| 2025-10-03 |
0.2213 USD |
16,546.6000 PNUT |
0.2206 USD |
0.2184 USD |
0.2298 USD |
0.2252 USD |
| 2025-10-02 |
0.2215 USD |
16,311.3900 PNUT |
0.2184 USD |
0.2161 USD |
0.2252 USD |
0.2240 USD |
| 2025-10-01 |
0.2084 USD |
4,333.6700 PNUT |
0.2016 USD |
0.2016 USD |
0.2165 USD |
0.2165 USD |
| 2025-09-30 |
0.1991 USD |
2,648.2200 PNUT |
0.2013 USD |
0.1953 USD |
0.2034 USD |
0.2034 USD |
| 2025-09-29 |
0.2020 USD |
1,047.8400 PNUT |
0.2034 USD |
0.1993 USD |
0.2055 USD |
0.2055 USD |
| 2025-09-28 |
0.2050 USD |
2,199.8700 PNUT |
0.2013 USD |
0.1972 USD |
0.2076 USD |
0.2067 USD |
| 2025-09-27 |
0.2040 USD |
3,771.5600 PNUT |
0.2041 USD |
0.2034 USD |
0.2076 USD |
0.2034 USD |
| 2025-09-26 |
0.2002 USD |
4,445.3400 PNUT |
0.2004 USD |
0.1972 USD |
0.2076 USD |
0.2076 USD |
| 2025-09-25 |
0.2023 USD |
12,270.1000 PNUT |
0.2118 USD |
0.1972 USD |
0.2119 USD |
0.2015 USD |
| 2025-09-24 |
0.2105 USD |
3,166.8800 PNUT |
0.2125 USD |
0.2038 USD |
0.2184 USD |
0.2140 USD |
| 2025-09-23 |
0.2139 USD |
8,502.6800 PNUT |
0.2162 USD |
0.2092 USD |
0.2162 USD |
0.2101 USD |
| 2025-09-22 |
0.2112 USD |
4,962.9900 PNUT |
0.2298 USD |
0.1993 USD |
0.2298 USD |
0.2140 USD |
| 2025-09-21 |
0.2369 USD |
22,899.7800 PNUT |
0.2368 USD |
0.2316 USD |
0.2393 USD |
0.2316 USD |
| 2025-09-20 |
0.2408 USD |
100,152.3300 PNUT |
0.2368 USD |
0.2368 USD |
0.2442 USD |
0.2417 USD |
| 2025-09-19 |
0.2584 USD |
13,286.3800 PNUT |
0.2595 USD |
0.2393 USD |
0.2600 USD |
0.2393 USD |
| 2025-09-18 |
0.2570 USD |
1,937.4700 PNUT |
0.2568 USD |
0.2517 USD |
0.2595 USD |
0.2572 USD |
| 2025-09-17 |
0.2515 USD |
6,504.6700 PNUT |
0.2492 USD |
0.2393 USD |
0.2621 USD |
0.2621 USD |
| 2025-09-16 |
0.2377 USD |
8,000.3700 PNUT |
0.2345 USD |
0.2345 USD |
0.2467 USD |
0.2467 USD |
| 2025-09-15 |
0.2428 USD |
3,865.4700 PNUT |
0.2471 USD |
0.2321 USD |
0.2543 USD |
0.2393 USD |
| 2025-09-14 |
0.2557 USD |
7,686.4700 PNUT |
0.2648 USD |
0.2466 USD |
0.2648 USD |
0.2517 USD |
| 2025-09-13 |
0.2688 USD |
53,541.4500 PNUT |
0.2544 USD |
0.2544 USD |
0.2819 USD |
0.2623 USD |
| 2025-09-12 |
0.2570 USD |
12,047.2700 PNUT |
0.2393 USD |
0.2345 USD |
0.2686 USD |
0.2569 USD |