Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.2356 USD |
26,078.9700 PNUT |
0.2345 USD |
0.2298 USD |
0.2385 USD |
0.2377 USD |
| 2025-09-10 |
0.2354 USD |
3,440.9600 PNUT |
0.2369 USD |
0.2295 USD |
0.2421 USD |
0.2295 USD |
| 2025-09-09 |
0.2374 USD |
2,870.9000 PNUT |
0.2349 USD |
0.2274 USD |
0.2417 USD |
0.2345 USD |
| 2025-09-08 |
0.2288 USD |
2,817.2000 PNUT |
0.2184 USD |
0.2184 USD |
0.2369 USD |
0.2345 USD |
| 2025-09-07 |
0.2140 USD |
280.4000 PNUT |
0.2118 USD |
0.2118 USD |
0.2162 USD |
0.2162 USD |
| 2025-09-06 |
0.2085 USD |
431.3000 PNUT |
0.2097 USD |
0.2070 USD |
0.2097 USD |
0.2093 USD |
| 2025-09-05 |
0.2085 USD |
1,935.6200 PNUT |
0.2013 USD |
0.2013 USD |
0.2140 USD |
0.2140 USD |
| 2025-09-04 |
0.2016 USD |
761.9700 PNUT |
0.2075 USD |
0.1968 USD |
0.2075 USD |
0.1968 USD |
| 2025-09-03 |
0.2099 USD |
1,828.3800 PNUT |
0.2055 USD |
0.2034 USD |
0.2118 USD |
0.2116 USD |
| 2025-09-02 |
0.2107 USD |
16,856.9700 PNUT |
0.1953 USD |
0.1953 USD |
0.2147 USD |
0.2075 USD |
| 2025-09-01 |
0.2055 USD |
5,690.5500 PNUT |
0.2055 USD |
0.1894 USD |
0.2118 USD |
0.1933 USD |
| 2025-08-31 |
0.2097 USD |
282.9400 PNUT |
0.2118 USD |
0.2075 USD |
0.2118 USD |
0.2075 USD |
| 2025-08-30 |
0.2113 USD |
626.1200 PNUT |
0.2097 USD |
0.2055 USD |
0.2162 USD |
0.2127 USD |
| 2025-08-29 |
0.2109 USD |
2,030.9200 PNUT |
0.2184 USD |
0.2034 USD |
0.2229 USD |
0.2076 USD |
| 2025-08-28 |
0.2180 USD |
1,402.4100 PNUT |
0.2097 USD |
0.2097 USD |
0.2229 USD |
0.2224 USD |
| 2025-08-27 |
0.2139 USD |
556.5200 PNUT |
0.2184 USD |
0.2113 USD |
0.2184 USD |
0.2113 USD |
| 2025-08-26 |
0.2143 USD |
11,944.9900 PNUT |
0.2034 USD |
0.2034 USD |
0.2184 USD |
0.2155 USD |
| 2025-08-25 |
0.2118 USD |
3,130.2100 PNUT |
0.2229 USD |
0.1993 USD |
0.2321 USD |
0.1993 USD |
| 2025-08-24 |
0.2281 USD |
2,409.1300 PNUT |
0.2321 USD |
0.2224 USD |
0.2393 USD |
0.2252 USD |
| 2025-08-23 |
0.2332 USD |
5,297.3900 PNUT |
0.2321 USD |
0.2252 USD |
0.2442 USD |
0.2344 USD |
| 2025-08-22 |
0.2235 USD |
23,887.0200 PNUT |
0.2118 USD |
0.2034 USD |
0.2369 USD |
0.2369 USD |
| 2025-08-21 |
0.2166 USD |
12,205.7200 PNUT |
0.2244 USD |
0.2140 USD |
0.2244 USD |
0.2157 USD |
| 2025-08-20 |
0.2151 USD |
9,704.5500 PNUT |
0.2121 USD |
0.2097 USD |
0.2230 USD |
0.2230 USD |
| 2025-08-19 |
0.2188 USD |
7,450.0300 PNUT |
0.2195 USD |
0.2096 USD |
0.2244 USD |
0.2096 USD |
| 2025-08-18 |
0.2208 USD |
1,090.9500 PNUT |
0.2294 USD |
0.2195 USD |
0.2294 USD |
0.2220 USD |
| 2025-08-17 |
0.2362 USD |
7,014.5500 PNUT |
0.2319 USD |
0.2294 USD |
0.2368 USD |
0.2319 USD |
| 2025-08-16 |
0.2282 USD |
2,273.3900 PNUT |
0.2281 USD |
0.2269 USD |
0.2294 USD |
0.2283 USD |
| 2025-08-15 |
0.2274 USD |
5,921.5000 PNUT |
0.2294 USD |
0.2195 USD |
0.2344 USD |
0.2293 USD |
| 2025-08-14 |
0.2380 USD |
13,118.1100 PNUT |
0.2616 USD |
0.2244 USD |
0.2666 USD |
0.2269 USD |
| 2025-08-13 |
0.2625 USD |
4,823.3900 PNUT |
0.2552 USD |
0.2552 USD |
0.2666 USD |
0.2641 USD |
| 2025-08-12 |
0.2431 USD |
1,422.2200 PNUT |
0.2393 USD |
0.2344 USD |
0.2567 USD |
0.2567 USD |
| 2025-08-11 |
0.2572 USD |
9,434.3500 PNUT |
0.2592 USD |
0.2344 USD |
0.2616 USD |
0.2368 USD |
| 2025-08-10 |
0.2570 USD |
6,934.8600 PNUT |
0.2590 USD |
0.2443 USD |
0.2616 USD |
0.2567 USD |
| 2025-08-09 |
0.2518 USD |
20,766.4500 PNUT |
0.2386 USD |
0.2386 USD |
0.2666 USD |
0.2592 USD |
| 2025-08-08 |
0.2383 USD |
5,673.2200 PNUT |
0.2344 USD |
0.2319 USD |
0.2393 USD |
0.2385 USD |
| 2025-08-07 |
0.2322 USD |
4,266.9700 PNUT |
0.2294 USD |
0.2269 USD |
0.2374 USD |
0.2368 USD |
| 2025-08-06 |
0.2247 USD |
2,752.5800 PNUT |
0.2145 USD |
0.2145 USD |
0.2269 USD |
0.2269 USD |
| 2025-08-05 |
0.2284 USD |
8,170.2700 PNUT |
0.2299 USD |
0.2131 USD |
0.2319 USD |
0.2170 USD |
| 2025-08-04 |
0.2296 USD |
1,864.3500 PNUT |
0.2269 USD |
0.2269 USD |
0.2344 USD |
0.2294 USD |
| 2025-08-03 |
0.2206 USD |
60.8000 PNUT |
0.2170 USD |
0.2170 USD |
0.2244 USD |
0.2244 USD |
| 2025-08-02 |
0.2152 USD |
3,903.5500 PNUT |
0.2255 USD |
0.2113 USD |
0.2269 USD |
0.2195 USD |
| 2025-08-01 |
0.2304 USD |
5,364.8600 PNUT |
0.2300 USD |
0.2165 USD |
0.2344 USD |
0.2244 USD |
| 2025-07-31 |
0.2566 USD |
7,480.7900 PNUT |
0.2542 USD |
0.2319 USD |
0.2605 USD |
0.2319 USD |
| 2025-07-30 |
0.2525 USD |
13,849.9300 PNUT |
0.2468 USD |
0.2374 USD |
0.2595 USD |
0.2567 USD |
| 2025-07-29 |
0.2605 USD |
10,780.0200 PNUT |
0.2616 USD |
0.2448 USD |
0.2691 USD |
0.2488 USD |
| 2025-07-28 |
0.2756 USD |
12,220.5200 PNUT |
0.2816 USD |
0.2592 USD |
0.2903 USD |
0.2592 USD |
| 2025-07-27 |
0.2803 USD |
999.5900 PNUT |
0.2816 USD |
0.2791 USD |
0.2909 USD |
0.2909 USD |
| 2025-07-26 |
0.2818 USD |
3,231.6500 PNUT |
0.2816 USD |
0.2743 USD |
0.2850 USD |
0.2743 USD |
| 2025-07-25 |
0.2711 USD |
16,574.0700 PNUT |
0.2595 USD |
0.2529 USD |
0.2756 USD |
0.2743 USD |
| 2025-07-24 |
0.2784 USD |
10,241.6800 PNUT |
0.2816 USD |
0.2595 USD |
0.2817 USD |
0.2669 USD |