Identifier on OKEx: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2604 USD |
6,634.1000 PNUT |
0.2623 USD |
0.2512 USD |
0.2691 USD |
0.2691 USD |
| 2025-06-01 |
0.2635 USD |
8,082.3300 PNUT |
0.2604 USD |
0.2539 USD |
0.2671 USD |
0.2635 USD |
| 2025-05-31 |
0.2504 USD |
5,593.8100 PNUT |
0.2405 USD |
0.2405 USD |
0.2654 USD |
0.2621 USD |
| 2025-05-30 |
0.2799 USD |
18,166.1200 PNUT |
0.3100 USD |
0.2569 USD |
0.3100 USD |
0.2569 USD |
| 2025-05-29 |
0.3303 USD |
1,836.8100 PNUT |
0.3388 USD |
0.3227 USD |
0.3435 USD |
0.3227 USD |
| 2025-05-28 |
0.3247 USD |
1,973.5600 PNUT |
0.3255 USD |
0.3210 USD |
0.3255 USD |
0.3210 USD |
| 2025-05-27 |
0.3358 USD |
6,919.6200 PNUT |
0.3095 USD |
0.3095 USD |
0.3493 USD |
0.3423 USD |
| 2025-05-26 |
0.3261 USD |
4,781.7900 PNUT |
0.3284 USD |
0.3139 USD |
0.3343 USD |
0.3139 USD |
| 2025-05-25 |
0.3227 USD |
7,539.1100 PNUT |
0.3326 USD |
0.3149 USD |
0.3334 USD |
0.3302 USD |
| 2025-05-24 |
0.3427 USD |
8,386.9400 PNUT |
0.3386 USD |
0.3348 USD |
0.3611 USD |
0.3348 USD |
| 2025-05-23 |
0.3828 USD |
18,934.0500 PNUT |
0.3897 USD |
0.3413 USD |
0.4059 USD |
0.3413 USD |
| 2025-05-22 |
0.3680 USD |
27,285.7500 PNUT |
0.3577 USD |
0.3553 USD |
0.3840 USD |
0.3723 USD |
| 2025-05-21 |
0.3557 USD |
52,137.3700 PNUT |
0.3267 USD |
0.3257 USD |
0.3761 USD |
0.3623 USD |
| 2025-05-20 |
0.3250 USD |
22,791.3800 PNUT |
0.3492 USD |
0.3138 USD |
0.3506 USD |
0.3244 USD |
| 2025-05-19 |
0.3290 USD |
19,228.5100 PNUT |
0.3567 USD |
0.3121 USD |
0.3567 USD |
0.3461 USD |
| 2025-05-18 |
0.3530 USD |
50,136.5000 PNUT |
0.3053 USD |
0.3016 USD |
0.3692 USD |
0.3538 USD |
| 2025-05-17 |
0.3017 USD |
21,672.2100 PNUT |
0.3141 USD |
0.2928 USD |
0.3141 USD |
0.2950 USD |
| 2025-05-16 |
0.3451 USD |
70,095.1600 PNUT |
0.3467 USD |
0.3221 USD |
0.3495 USD |
0.3221 USD |
| 2025-05-15 |
0.3761 USD |
47,776.3800 PNUT |
0.3902 USD |
0.3374 USD |
0.3942 USD |
0.3374 USD |
| 2025-05-14 |
0.4030 USD |
48,198.5700 PNUT |
0.4453 USD |
0.3829 USD |
0.4453 USD |
0.3958 USD |
| 2025-05-13 |
0.4307 USD |
113,133.3900 PNUT |
0.3999 USD |
0.3777 USD |
0.4846 USD |
0.4356 USD |
| 2025-05-12 |
0.4181 USD |
105,560.5500 PNUT |
0.4339 USD |
0.3672 USD |
0.4815 USD |
0.3976 USD |
| 2025-05-11 |
0.4060 USD |
145,816.7100 PNUT |
0.3375 USD |
0.3369 USD |
0.4628 USD |
0.4155 USD |
| 2025-05-10 |
0.3530 USD |
104,261.7500 PNUT |
0.3829 USD |
0.3149 USD |
0.3939 USD |
0.3609 USD |
| 2025-05-09 |
0.2650 USD |
535,784.2100 PNUT |
0.2200 USD |
0.2165 USD |
0.4213 USD |
0.3859 USD |
| 2025-05-08 |
0.2112 USD |
41,963.0300 PNUT |
0.1604 USD |
0.1604 USD |
0.2220 USD |
0.2200 USD |
| 2025-05-07 |
0.1553 USD |
5,022.2700 PNUT |
0.1579 USD |
0.1506 USD |
0.1604 USD |
0.1576 USD |
| 2025-05-06 |
0.1563 USD |
19,531.3500 PNUT |
0.1579 USD |
0.1460 USD |
0.1607 USD |
0.1555 USD |
| 2025-05-05 |
0.1636 USD |
5,210.9600 PNUT |
0.1607 USD |
0.1579 USD |
0.1656 USD |
0.1604 USD |
| 2025-05-04 |
0.1664 USD |
8,213.0300 PNUT |
0.1709 USD |
0.1579 USD |
0.1736 USD |
0.1604 USD |
| 2025-05-03 |
0.1852 USD |
51,173.8000 PNUT |
0.1852 USD |
0.1682 USD |
0.1924 USD |
0.1709 USD |
| 2025-05-02 |
0.1724 USD |
71,632.1400 PNUT |
0.1764 USD |
0.1709 USD |
0.1879 USD |
0.1849 USD |
| 2025-05-01 |
0.1830 USD |
8,800.5100 PNUT |
0.1792 USD |
0.1736 USD |
0.1864 USD |
0.1736 USD |
| 2025-04-30 |
0.1764 USD |
30,250.0100 PNUT |
0.1736 USD |
0.1682 USD |
0.1849 USD |
0.1764 USD |
| 2025-04-29 |
0.1738 USD |
11,331.0300 PNUT |
0.1820 USD |
0.1709 USD |
0.1820 USD |
0.1709 USD |
| 2025-04-28 |
0.1793 USD |
22,515.4800 PNUT |
0.1709 USD |
0.1653 USD |
0.1970 USD |
0.1849 USD |
| 2025-04-27 |
0.1791 USD |
17,842.4400 PNUT |
0.1871 USD |
0.1730 USD |
0.1871 USD |
0.1736 USD |
| 2025-04-26 |
0.1851 USD |
73,748.4900 PNUT |
0.1763 USD |
0.1763 USD |
0.1939 USD |
0.1879 USD |
| 2025-04-25 |
0.1725 USD |
67,646.1600 PNUT |
0.1630 USD |
0.1604 USD |
0.1820 USD |
0.1764 USD |
| 2025-04-24 |
0.1550 USD |
40,923.8500 PNUT |
0.1682 USD |
0.1524 USD |
0.1682 USD |
0.1630 USD |
| 2025-04-23 |
0.1630 USD |
55,944.9900 PNUT |
0.1530 USD |
0.1505 USD |
0.1820 USD |
0.1709 USD |
| 2025-04-22 |
0.1419 USD |
12,209.0700 PNUT |
0.1307 USD |
0.1286 USD |
0.1508 USD |
0.1493 USD |
| 2025-04-21 |
0.1350 USD |
7,687.2000 PNUT |
0.1392 USD |
0.1328 USD |
0.1392 USD |
0.1328 USD |
| 2025-04-20 |
0.1390 USD |
8,292.1800 PNUT |
0.1349 USD |
0.1349 USD |
0.1414 USD |
0.1392 USD |
| 2025-04-19 |
0.1300 USD |
4,082.1900 PNUT |
0.1300 USD |
0.1292 USD |
0.1328 USD |
0.1328 USD |
| 2025-04-18 |
0.1263 USD |
9,636.6300 PNUT |
0.1262 USD |
0.1262 USD |
0.1266 USD |
0.1264 USD |
| 2025-04-16 |
0.1220 USD |
718.0700 PNUT |
0.1246 USD |
0.1197 USD |
0.1246 USD |
0.1197 USD |
| 2025-04-15 |
0.1250 USD |
20,333.4900 PNUT |
0.1250 USD |
0.1241 USD |
0.1276 USD |
0.1246 USD |
| 2025-04-14 |
0.1331 USD |
4,190.9800 PNUT |
0.1343 USD |
0.1307 USD |
0.1343 USD |
0.1307 USD |
| 2025-04-13 |
0.1376 USD |
1,492.8100 PNUT |
0.1369 USD |
0.1369 USD |
0.1402 USD |
0.1402 USD |