Crypto exchange OKEx
Market Peanut the Squirrel (PNUT) / USD
Identifier on OKEx: PNUT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.2891 USD | 7,027.9000 PNUT | 0.2836 USD | 0.2836 USD | 0.2910 USD | 0.2858 USD |
| 2025-06-09 | 0.2849 USD | 30,619.6200 PNUT | 0.2709 USD | 0.2709 USD | 0.2914 USD | 0.2912 USD |
| 2025-06-08 | 0.2599 USD | 1,230.2900 PNUT | 0.2605 USD | 0.2541 USD | 0.2664 USD | 0.2664 USD |
| 2025-06-07 | 0.2644 USD | 1,554.7500 PNUT | 0.2682 USD | 0.2607 USD | 0.2682 USD | 0.2647 USD |
| 2025-06-06 | 0.2485 USD | 37,195.3600 PNUT | 0.2420 USD | 0.2420 USD | 0.2512 USD | 0.2441 USD |
| 2025-06-05 | 0.2403 USD | 32,067.2100 PNUT | 0.2560 USD | 0.2351 USD | 0.2560 USD | 0.2354 USD |
| 2025-06-04 | 0.2707 USD | 1,411.0800 PNUT | 0.2707 USD | 0.2707 USD | 0.2707 USD | 0.2707 USD |
| 2025-06-03 | 0.2739 USD | 7,179.5000 PNUT | 0.2718 USD | 0.2716 USD | 0.2855 USD | 0.2745 USD |
| 2025-06-02 | 0.2604 USD | 6,634.1000 PNUT | 0.2623 USD | 0.2512 USD | 0.2691 USD | 0.2691 USD |
| 2025-06-01 | 0.2635 USD | 8,082.3300 PNUT | 0.2604 USD | 0.2539 USD | 0.2671 USD | 0.2635 USD |
| 2025-05-31 | 0.2504 USD | 5,593.8100 PNUT | 0.2405 USD | 0.2405 USD | 0.2654 USD | 0.2621 USD |
| 2025-05-30 | 0.2799 USD | 18,166.1200 PNUT | 0.3100 USD | 0.2569 USD | 0.3100 USD | 0.2569 USD |
| 2025-05-29 | 0.3303 USD | 1,836.8100 PNUT | 0.3388 USD | 0.3227 USD | 0.3435 USD | 0.3227 USD |
| 2025-05-28 | 0.3247 USD | 1,973.5600 PNUT | 0.3255 USD | 0.3210 USD | 0.3255 USD | 0.3210 USD |
| 2025-05-27 | 0.3358 USD | 6,919.6200 PNUT | 0.3095 USD | 0.3095 USD | 0.3493 USD | 0.3423 USD |
| 2025-05-26 | 0.3261 USD | 4,781.7900 PNUT | 0.3284 USD | 0.3139 USD | 0.3343 USD | 0.3139 USD |
| 2025-05-25 | 0.3227 USD | 7,539.1100 PNUT | 0.3326 USD | 0.3149 USD | 0.3334 USD | 0.3302 USD |
| 2025-05-24 | 0.3427 USD | 8,386.9400 PNUT | 0.3386 USD | 0.3348 USD | 0.3611 USD | 0.3348 USD |
| 2025-05-23 | 0.3828 USD | 18,934.0500 PNUT | 0.3897 USD | 0.3413 USD | 0.4059 USD | 0.3413 USD |
| 2025-05-22 | 0.3680 USD | 27,285.7500 PNUT | 0.3577 USD | 0.3553 USD | 0.3840 USD | 0.3723 USD |
| 2025-05-21 | 0.3557 USD | 52,137.3700 PNUT | 0.3267 USD | 0.3257 USD | 0.3761 USD | 0.3623 USD |
| 2025-05-20 | 0.3250 USD | 22,791.3800 PNUT | 0.3492 USD | 0.3138 USD | 0.3506 USD | 0.3244 USD |
| 2025-05-19 | 0.3290 USD | 19,228.5100 PNUT | 0.3567 USD | 0.3121 USD | 0.3567 USD | 0.3461 USD |
| 2025-05-18 | 0.3530 USD | 50,136.5000 PNUT | 0.3053 USD | 0.3016 USD | 0.3692 USD | 0.3538 USD |
| 2025-05-17 | 0.3017 USD | 21,672.2100 PNUT | 0.3141 USD | 0.2928 USD | 0.3141 USD | 0.2950 USD |
| 2025-05-16 | 0.3451 USD | 70,095.1600 PNUT | 0.3467 USD | 0.3221 USD | 0.3495 USD | 0.3221 USD |
| 2025-05-15 | 0.3761 USD | 47,776.3800 PNUT | 0.3902 USD | 0.3374 USD | 0.3942 USD | 0.3374 USD |
| 2025-05-14 | 0.4030 USD | 48,198.5700 PNUT | 0.4453 USD | 0.3829 USD | 0.4453 USD | 0.3958 USD |
| 2025-05-13 | 0.4307 USD | 113,133.3900 PNUT | 0.3999 USD | 0.3777 USD | 0.4846 USD | 0.4356 USD |
| 2025-05-12 | 0.4181 USD | 105,560.5500 PNUT | 0.4339 USD | 0.3672 USD | 0.4815 USD | 0.3976 USD |
| 2025-05-11 | 0.4060 USD | 145,816.7100 PNUT | 0.3375 USD | 0.3369 USD | 0.4628 USD | 0.4155 USD |
| 2025-05-10 | 0.3530 USD | 104,261.7500 PNUT | 0.3829 USD | 0.3149 USD | 0.3939 USD | 0.3609 USD |
| 2025-05-09 | 0.2650 USD | 535,784.2100 PNUT | 0.2200 USD | 0.2165 USD | 0.4213 USD | 0.3859 USD |
| 2025-05-08 | 0.2112 USD | 41,963.0300 PNUT | 0.1604 USD | 0.1604 USD | 0.2220 USD | 0.2200 USD |
| 2025-05-07 | 0.1553 USD | 5,022.2700 PNUT | 0.1579 USD | 0.1506 USD | 0.1604 USD | 0.1576 USD |
| 2025-05-06 | 0.1563 USD | 19,531.3500 PNUT | 0.1579 USD | 0.1460 USD | 0.1607 USD | 0.1555 USD |
| 2025-05-05 | 0.1636 USD | 5,210.9600 PNUT | 0.1607 USD | 0.1579 USD | 0.1656 USD | 0.1604 USD |
| 2025-05-04 | 0.1664 USD | 8,213.0300 PNUT | 0.1709 USD | 0.1579 USD | 0.1736 USD | 0.1604 USD |
| 2025-05-03 | 0.1852 USD | 51,173.8000 PNUT | 0.1852 USD | 0.1682 USD | 0.1924 USD | 0.1709 USD |
| 2025-05-02 | 0.1724 USD | 71,632.1400 PNUT | 0.1764 USD | 0.1709 USD | 0.1879 USD | 0.1849 USD |
| 2025-05-01 | 0.1830 USD | 8,800.5100 PNUT | 0.1792 USD | 0.1736 USD | 0.1864 USD | 0.1736 USD |
| 2025-04-30 | 0.1764 USD | 30,250.0100 PNUT | 0.1736 USD | 0.1682 USD | 0.1849 USD | 0.1764 USD |
| 2025-04-29 | 0.1738 USD | 11,331.0300 PNUT | 0.1820 USD | 0.1709 USD | 0.1820 USD | 0.1709 USD |
| 2025-04-28 | 0.1793 USD | 22,515.4800 PNUT | 0.1709 USD | 0.1653 USD | 0.1970 USD | 0.1849 USD |
| 2025-04-27 | 0.1791 USD | 17,842.4400 PNUT | 0.1871 USD | 0.1730 USD | 0.1871 USD | 0.1736 USD |
| 2025-04-26 | 0.1851 USD | 73,748.4900 PNUT | 0.1763 USD | 0.1763 USD | 0.1939 USD | 0.1879 USD |
| 2025-04-25 | 0.1725 USD | 67,646.1600 PNUT | 0.1630 USD | 0.1604 USD | 0.1820 USD | 0.1764 USD |
| 2025-04-24 | 0.1550 USD | 40,923.8500 PNUT | 0.1682 USD | 0.1524 USD | 0.1682 USD | 0.1630 USD |
| 2025-04-23 | 0.1630 USD | 55,944.9900 PNUT | 0.1530 USD | 0.1505 USD | 0.1820 USD | 0.1709 USD |
| 2025-04-22 | 0.1419 USD | 12,209.0700 PNUT | 0.1307 USD | 0.1286 USD | 0.1508 USD | 0.1493 USD |
12