Crypto exchange OKEx

Market Peanut the Squirrel (PNUT) / USD

Identifier on OKEx: PNUT-USD
Price
12
Date Price Volume Open Low High Close
2025-06-10 0.2891 USD 7,027.9000 PNUT 0.2836 USD 0.2836 USD 0.2910 USD 0.2858 USD
2025-06-09 0.2849 USD 30,619.6200 PNUT 0.2709 USD 0.2709 USD 0.2914 USD 0.2912 USD
2025-06-08 0.2599 USD 1,230.2900 PNUT 0.2605 USD 0.2541 USD 0.2664 USD 0.2664 USD
2025-06-07 0.2644 USD 1,554.7500 PNUT 0.2682 USD 0.2607 USD 0.2682 USD 0.2647 USD
2025-06-06 0.2485 USD 37,195.3600 PNUT 0.2420 USD 0.2420 USD 0.2512 USD 0.2441 USD
2025-06-05 0.2403 USD 32,067.2100 PNUT 0.2560 USD 0.2351 USD 0.2560 USD 0.2354 USD
2025-06-04 0.2707 USD 1,411.0800 PNUT 0.2707 USD 0.2707 USD 0.2707 USD 0.2707 USD
2025-06-03 0.2739 USD 7,179.5000 PNUT 0.2718 USD 0.2716 USD 0.2855 USD 0.2745 USD
2025-06-02 0.2604 USD 6,634.1000 PNUT 0.2623 USD 0.2512 USD 0.2691 USD 0.2691 USD
2025-06-01 0.2635 USD 8,082.3300 PNUT 0.2604 USD 0.2539 USD 0.2671 USD 0.2635 USD
2025-05-31 0.2504 USD 5,593.8100 PNUT 0.2405 USD 0.2405 USD 0.2654 USD 0.2621 USD
2025-05-30 0.2799 USD 18,166.1200 PNUT 0.3100 USD 0.2569 USD 0.3100 USD 0.2569 USD
2025-05-29 0.3303 USD 1,836.8100 PNUT 0.3388 USD 0.3227 USD 0.3435 USD 0.3227 USD
2025-05-28 0.3247 USD 1,973.5600 PNUT 0.3255 USD 0.3210 USD 0.3255 USD 0.3210 USD
2025-05-27 0.3358 USD 6,919.6200 PNUT 0.3095 USD 0.3095 USD 0.3493 USD 0.3423 USD
2025-05-26 0.3261 USD 4,781.7900 PNUT 0.3284 USD 0.3139 USD 0.3343 USD 0.3139 USD
2025-05-25 0.3227 USD 7,539.1100 PNUT 0.3326 USD 0.3149 USD 0.3334 USD 0.3302 USD
2025-05-24 0.3427 USD 8,386.9400 PNUT 0.3386 USD 0.3348 USD 0.3611 USD 0.3348 USD
2025-05-23 0.3828 USD 18,934.0500 PNUT 0.3897 USD 0.3413 USD 0.4059 USD 0.3413 USD
2025-05-22 0.3680 USD 27,285.7500 PNUT 0.3577 USD 0.3553 USD 0.3840 USD 0.3723 USD
2025-05-21 0.3557 USD 52,137.3700 PNUT 0.3267 USD 0.3257 USD 0.3761 USD 0.3623 USD
2025-05-20 0.3250 USD 22,791.3800 PNUT 0.3492 USD 0.3138 USD 0.3506 USD 0.3244 USD
2025-05-19 0.3290 USD 19,228.5100 PNUT 0.3567 USD 0.3121 USD 0.3567 USD 0.3461 USD
2025-05-18 0.3530 USD 50,136.5000 PNUT 0.3053 USD 0.3016 USD 0.3692 USD 0.3538 USD
2025-05-17 0.3017 USD 21,672.2100 PNUT 0.3141 USD 0.2928 USD 0.3141 USD 0.2950 USD
2025-05-16 0.3451 USD 70,095.1600 PNUT 0.3467 USD 0.3221 USD 0.3495 USD 0.3221 USD
2025-05-15 0.3761 USD 47,776.3800 PNUT 0.3902 USD 0.3374 USD 0.3942 USD 0.3374 USD
2025-05-14 0.4030 USD 48,198.5700 PNUT 0.4453 USD 0.3829 USD 0.4453 USD 0.3958 USD
2025-05-13 0.4307 USD 113,133.3900 PNUT 0.3999 USD 0.3777 USD 0.4846 USD 0.4356 USD
2025-05-12 0.4181 USD 105,560.5500 PNUT 0.4339 USD 0.3672 USD 0.4815 USD 0.3976 USD
2025-05-11 0.4060 USD 145,816.7100 PNUT 0.3375 USD 0.3369 USD 0.4628 USD 0.4155 USD
2025-05-10 0.3530 USD 104,261.7500 PNUT 0.3829 USD 0.3149 USD 0.3939 USD 0.3609 USD
2025-05-09 0.2650 USD 535,784.2100 PNUT 0.2200 USD 0.2165 USD 0.4213 USD 0.3859 USD
2025-05-08 0.2112 USD 41,963.0300 PNUT 0.1604 USD 0.1604 USD 0.2220 USD 0.2200 USD
2025-05-07 0.1553 USD 5,022.2700 PNUT 0.1579 USD 0.1506 USD 0.1604 USD 0.1576 USD
2025-05-06 0.1563 USD 19,531.3500 PNUT 0.1579 USD 0.1460 USD 0.1607 USD 0.1555 USD
2025-05-05 0.1636 USD 5,210.9600 PNUT 0.1607 USD 0.1579 USD 0.1656 USD 0.1604 USD
2025-05-04 0.1664 USD 8,213.0300 PNUT 0.1709 USD 0.1579 USD 0.1736 USD 0.1604 USD
2025-05-03 0.1852 USD 51,173.8000 PNUT 0.1852 USD 0.1682 USD 0.1924 USD 0.1709 USD
2025-05-02 0.1724 USD 71,632.1400 PNUT 0.1764 USD 0.1709 USD 0.1879 USD 0.1849 USD
2025-05-01 0.1830 USD 8,800.5100 PNUT 0.1792 USD 0.1736 USD 0.1864 USD 0.1736 USD
2025-04-30 0.1764 USD 30,250.0100 PNUT 0.1736 USD 0.1682 USD 0.1849 USD 0.1764 USD
2025-04-29 0.1738 USD 11,331.0300 PNUT 0.1820 USD 0.1709 USD 0.1820 USD 0.1709 USD
2025-04-28 0.1793 USD 22,515.4800 PNUT 0.1709 USD 0.1653 USD 0.1970 USD 0.1849 USD
2025-04-27 0.1791 USD 17,842.4400 PNUT 0.1871 USD 0.1730 USD 0.1871 USD 0.1736 USD
2025-04-26 0.1851 USD 73,748.4900 PNUT 0.1763 USD 0.1763 USD 0.1939 USD 0.1879 USD
2025-04-25 0.1725 USD 67,646.1600 PNUT 0.1630 USD 0.1604 USD 0.1820 USD 0.1764 USD
2025-04-24 0.1550 USD 40,923.8500 PNUT 0.1682 USD 0.1524 USD 0.1682 USD 0.1630 USD
2025-04-23 0.1630 USD 55,944.9900 PNUT 0.1530 USD 0.1505 USD 0.1820 USD 0.1709 USD
2025-04-22 0.1419 USD 12,209.0700 PNUT 0.1307 USD 0.1286 USD 0.1508 USD 0.1493 USD
12