Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0211 USDT |
13,201,425.7600 PIXEL |
0.0216 USDT |
0.0202 USDT |
0.0222 USDT |
0.0204 USDT |
| 2025-04-07 |
0.0208 USDT |
18,372,722.8700 PIXEL |
0.0209 USDT |
0.0185 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0216 USDT |
9,018,144.9700 PIXEL |
0.0238 USDT |
0.0201 USDT |
0.0239 USDT |
0.0208 USDT |
| 2025-04-05 |
0.0239 USDT |
3,618,215.3100 PIXEL |
0.0242 USDT |
0.0234 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0243 USDT |
10,248,925.0700 PIXEL |
0.0248 USDT |
0.0234 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-04-03 |
0.0249 USDT |
9,323,323.5400 PIXEL |
0.0255 USDT |
0.0235 USDT |
0.0266 USDT |
0.0247 USDT |
| 2025-04-02 |
0.0277 USDT |
11,226,932.3300 PIXEL |
0.0295 USDT |
0.0250 USDT |
0.0296 USDT |
0.0255 USDT |
| 2025-04-01 |
0.0299 USDT |
7,671,453.1400 PIXEL |
0.0294 USDT |
0.0286 USDT |
0.0314 USDT |
0.0296 USDT |
| 2025-03-31 |
0.0309 USDT |
10,274,639.5300 PIXEL |
0.0321 USDT |
0.0292 USDT |
0.0326 USDT |
0.0294 USDT |
| 2025-03-30 |
0.0319 USDT |
5,353,032.6900 PIXEL |
0.0312 USDT |
0.0305 USDT |
0.0329 USDT |
0.0321 USDT |
| 2025-03-29 |
0.0317 USDT |
5,715,812.9300 PIXEL |
0.0340 USDT |
0.0302 USDT |
0.0343 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0352 USDT |
6,794,496.2300 PIXEL |
0.0386 USDT |
0.0332 USDT |
0.0388 USDT |
0.0340 USDT |
| 2025-03-27 |
0.0389 USDT |
4,892,126.1000 PIXEL |
0.0388 USDT |
0.0376 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-03-26 |
0.0393 USDT |
7,133,807.9600 PIXEL |
0.0403 USDT |
0.0380 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-03-25 |
0.0395 USDT |
5,081,047.1300 PIXEL |
0.0395 USDT |
0.0383 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-03-24 |
0.0390 USDT |
6,740,123.2900 PIXEL |
0.0383 USDT |
0.0375 USDT |
0.0400 USDT |
0.0396 USDT |
| 2025-03-23 |
0.0387 USDT |
5,065,404.0300 PIXEL |
0.0378 USDT |
0.0374 USDT |
0.0402 USDT |
0.0385 USDT |
| 2025-03-22 |
0.0378 USDT |
3,544,995.5000 PIXEL |
0.0367 USDT |
0.0365 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-03-21 |
0.0374 USDT |
10,682,006.2300 PIXEL |
0.0372 USDT |
0.0360 USDT |
0.0391 USDT |
0.0366 USDT |
| 2025-03-20 |
0.0376 USDT |
8,247,614.6900 PIXEL |
0.0393 USDT |
0.0369 USDT |
0.0394 USDT |
0.0371 USDT |
| 2025-03-19 |
0.0388 USDT |
6,759,328.8200 PIXEL |
0.0385 USDT |
0.0379 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-03-18 |
0.0390 USDT |
4,782,910.2500 PIXEL |
0.0407 USDT |
0.0374 USDT |
0.0409 USDT |
0.0386 USDT |
| 2025-03-17 |
0.0396 USDT |
6,891,832.4700 PIXEL |
0.0376 USDT |
0.0375 USDT |
0.0413 USDT |
0.0408 USDT |
| 2025-03-16 |
0.0387 USDT |
6,319,351.2300 PIXEL |
0.0403 USDT |
0.0372 USDT |
0.0406 USDT |
0.0375 USDT |
| 2025-03-15 |
0.0397 USDT |
4,019,407.3700 PIXEL |
0.0392 USDT |
0.0388 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-03-14 |
0.0391 USDT |
5,462,561.5300 PIXEL |
0.0379 USDT |
0.0378 USDT |
0.0404 USDT |
0.0392 USDT |
| 2025-03-13 |
0.0384 USDT |
9,057,843.8700 PIXEL |
0.0389 USDT |
0.0368 USDT |
0.0395 USDT |
0.0379 USDT |
| 2025-03-12 |
0.0386 USDT |
6,567,119.4000 PIXEL |
0.0376 USDT |
0.0365 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-03-11 |
0.0360 USDT |
7,798,450.6200 PIXEL |
0.0364 USDT |
0.0332 USDT |
0.0386 USDT |
0.0375 USDT |
| 2025-03-10 |
0.0385 USDT |
7,271,669.0500 PIXEL |
0.0389 USDT |
0.0348 USDT |
0.0418 USDT |
0.0364 USDT |
| 2025-03-09 |
0.0403 USDT |
3,500,580.1200 PIXEL |
0.0447 USDT |
0.0379 USDT |
0.0450 USDT |
0.0388 USDT |
| 2025-03-08 |
0.0449 USDT |
1,583,919.8300 PIXEL |
0.0461 USDT |
0.0437 USDT |
0.0464 USDT |
0.0449 USDT |
| 2025-03-07 |
0.0465 USDT |
3,386,669.6700 PIXEL |
0.0469 USDT |
0.0439 USDT |
0.0487 USDT |
0.0462 USDT |
| 2025-03-06 |
0.0478 USDT |
4,317,875.4300 PIXEL |
0.0478 USDT |
0.0461 USDT |
0.0488 USDT |
0.0470 USDT |
| 2025-03-05 |
0.0469 USDT |
8,459,984.5800 PIXEL |
0.0462 USDT |
0.0451 USDT |
0.0488 USDT |
0.0478 USDT |
| 2025-03-04 |
0.0453 USDT |
19,057,151.5000 PIXEL |
0.0483 USDT |
0.0414 USDT |
0.0500 USDT |
0.0463 USDT |
| 2025-03-03 |
0.0528 USDT |
14,067,916.5700 PIXEL |
0.0589 USDT |
0.0476 USDT |
0.0590 USDT |
0.0483 USDT |
| 2025-03-02 |
0.0560 USDT |
9,546,010.4100 PIXEL |
0.0539 USDT |
0.0525 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-03-01 |
0.0538 USDT |
4,772,518.3300 PIXEL |
0.0555 USDT |
0.0521 USDT |
0.0557 USDT |
0.0539 USDT |
| 2025-02-28 |
0.0525 USDT |
13,734,068.8000 PIXEL |
0.0551 USDT |
0.0500 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-02-27 |
0.0555 USDT |
10,543,026.5200 PIXEL |
0.0550 USDT |
0.0532 USDT |
0.0572 USDT |
0.0552 USDT |
| 2025-02-26 |
0.0537 USDT |
12,199,401.8500 PIXEL |
0.0535 USDT |
0.0513 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-02-25 |
0.0515 USDT |
21,008,805.3800 PIXEL |
0.0524 USDT |
0.0481 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-02-24 |
0.0582 USDT |
3,886,919.8800 PIXEL |
0.0633 USDT |
0.0515 USDT |
0.0636 USDT |
0.0524 USDT |
| 2025-02-23 |
0.0647 USDT |
4,578,911.5600 PIXEL |
0.0655 USDT |
0.0622 USDT |
0.0665 USDT |
0.0632 USDT |
| 2025-02-22 |
0.0641 USDT |
4,620,082.5600 PIXEL |
0.0620 USDT |
0.0615 USDT |
0.0666 USDT |
0.0655 USDT |
| 2025-02-21 |
0.0650 USDT |
9,638,978.4400 PIXEL |
0.0637 USDT |
0.0610 USDT |
0.0690 USDT |
0.0621 USDT |
| 2025-02-20 |
0.0611 USDT |
3,379,151.1900 PIXEL |
0.0601 USDT |
0.0598 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-02-19 |
0.0595 USDT |
2,820,416.7600 PIXEL |
0.0588 USDT |
0.0577 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-02-18 |
0.0595 USDT |
3,779,281.8600 PIXEL |
0.0636 USDT |
0.0557 USDT |
0.0640 USDT |
0.0590 USDT |