Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.1625 USDT |
1,197,947.3200 PIXEL |
0.1662 USDT |
0.1565 USDT |
0.1672 USDT |
0.1585 USDT |
| 2024-12-28 |
0.1622 USDT |
1,832,937.4900 PIXEL |
0.1598 USDT |
0.1560 USDT |
0.1687 USDT |
0.1660 USDT |
| 2024-12-27 |
0.1630 USDT |
4,492,481.3400 PIXEL |
0.1547 USDT |
0.1537 USDT |
0.1712 USDT |
0.1595 USDT |
| 2024-12-26 |
0.1579 USDT |
2,926,385.2100 PIXEL |
0.1659 USDT |
0.1522 USDT |
0.1687 USDT |
0.1546 USDT |
| 2024-12-25 |
0.1689 USDT |
3,077,429.7300 PIXEL |
0.1718 USDT |
0.1626 USDT |
0.1737 USDT |
0.1660 USDT |
| 2024-12-24 |
0.1690 USDT |
3,525,084.5400 PIXEL |
0.1695 USDT |
0.1635 USDT |
0.1747 USDT |
0.1719 USDT |
| 2024-12-23 |
0.1603 USDT |
6,303,930.8500 PIXEL |
0.1560 USDT |
0.1515 USDT |
0.1736 USDT |
0.1693 USDT |
| 2024-12-22 |
0.1578 USDT |
6,060,670.6700 PIXEL |
0.1583 USDT |
0.1509 USDT |
0.1625 USDT |
0.1562 USDT |
| 2024-12-21 |
0.1664 USDT |
7,039,479.3300 PIXEL |
0.1706 USDT |
0.1552 USDT |
0.1849 USDT |
0.1582 USDT |
| 2024-12-20 |
0.1577 USDT |
12,446,228.0000 PIXEL |
0.1665 USDT |
0.1432 USDT |
0.1752 USDT |
0.1707 USDT |
| 2024-12-19 |
0.1743 USDT |
9,632,699.2500 PIXEL |
0.1884 USDT |
0.1606 USDT |
0.1897 USDT |
0.1665 USDT |
| 2024-12-18 |
0.1953 USDT |
6,274,956.6600 PIXEL |
0.2095 USDT |
0.1812 USDT |
0.2104 USDT |
0.1886 USDT |
| 2024-12-17 |
0.2176 USDT |
3,839,215.1000 PIXEL |
0.2257 USDT |
0.2060 USDT |
0.2261 USDT |
0.2090 USDT |
| 2024-12-16 |
0.2257 USDT |
2,874,585.1400 PIXEL |
0.2305 USDT |
0.2151 USDT |
0.2387 USDT |
0.2256 USDT |
| 2024-12-15 |
0.2249 USDT |
1,775,237.6500 PIXEL |
0.2240 USDT |
0.2149 USDT |
0.2318 USDT |
0.2299 USDT |
| 2024-12-14 |
0.2290 USDT |
2,126,215.1200 PIXEL |
0.2374 USDT |
0.2179 USDT |
0.2419 USDT |
0.2241 USDT |
| 2024-12-13 |
0.2377 USDT |
3,239,526.1200 PIXEL |
0.2408 USDT |
0.2317 USDT |
0.2455 USDT |
0.2375 USDT |
| 2024-12-12 |
0.2475 USDT |
4,898,903.5200 PIXEL |
0.2412 USDT |
0.2375 USDT |
0.2581 USDT |
0.2410 USDT |
| 2024-12-11 |
0.2284 USDT |
4,429,713.1800 PIXEL |
0.2203 USDT |
0.2099 USDT |
0.2447 USDT |
0.2414 USDT |
| 2024-12-10 |
0.2173 USDT |
10,571,218.6400 PIXEL |
0.2260 USDT |
0.1981 USDT |
0.2342 USDT |
0.2203 USDT |
| 2024-12-09 |
0.2382 USDT |
9,464,582.9900 PIXEL |
0.2860 USDT |
0.1910 USDT |
0.2860 USDT |
0.2263 USDT |
| 2024-12-08 |
0.2804 USDT |
2,676,693.7100 PIXEL |
0.2872 USDT |
0.2735 USDT |
0.2937 USDT |
0.2860 USDT |
| 2024-12-07 |
0.2892 USDT |
3,117,115.2600 PIXEL |
0.2892 USDT |
0.2833 USDT |
0.2949 USDT |
0.2873 USDT |
| 2024-12-06 |
0.2910 USDT |
8,666,397.5300 PIXEL |
0.2749 USDT |
0.2725 USDT |
0.3090 USDT |
0.2892 USDT |
| 2024-12-05 |
0.2756 USDT |
8,630,969.4400 PIXEL |
0.2786 USDT |
0.2622 USDT |
0.2864 USDT |
0.2750 USDT |
| 2024-12-04 |
0.2829 USDT |
7,611,279.5100 PIXEL |
0.2736 USDT |
0.2700 USDT |
0.2952 USDT |
0.2785 USDT |
| 2024-12-03 |
0.2642 USDT |
9,122,812.7600 PIXEL |
0.2647 USDT |
0.2441 USDT |
0.2784 USDT |
0.2738 USDT |
| 2024-12-02 |
0.2449 USDT |
6,682,421.8300 PIXEL |
0.2583 USDT |
0.2299 USDT |
0.2673 USDT |
0.2648 USDT |
| 2024-12-01 |
0.2570 USDT |
3,752,723.2500 PIXEL |
0.2551 USDT |
0.2468 USDT |
0.2658 USDT |
0.2588 USDT |
| 2024-11-30 |
0.2516 USDT |
3,971,839.2600 PIXEL |
0.2450 USDT |
0.2418 USDT |
0.2635 USDT |
0.2557 USDT |
| 2024-11-29 |
0.2396 USDT |
2,855,528.5700 PIXEL |
0.2401 USDT |
0.2312 USDT |
0.2510 USDT |
0.2463 USDT |
| 2024-11-28 |
0.2361 USDT |
4,418,313.5800 PIXEL |
0.2389 USDT |
0.2276 USDT |
0.2450 USDT |
0.2402 USDT |
| 2024-11-27 |
0.2248 USDT |
5,440,953.3800 PIXEL |
0.2164 USDT |
0.2118 USDT |
0.2410 USDT |
0.2393 USDT |
| 2024-11-26 |
0.2187 USDT |
6,419,522.8200 PIXEL |
0.2314 USDT |
0.2050 USDT |
0.2382 USDT |
0.2167 USDT |
| 2024-11-25 |
0.2369 USDT |
8,279,584.4100 PIXEL |
0.2527 USDT |
0.2224 USDT |
0.2527 USDT |
0.2311 USDT |
| 2024-11-24 |
0.2365 USDT |
15,816,042.0000 PIXEL |
0.2140 USDT |
0.2128 USDT |
0.2585 USDT |
0.2531 USDT |
| 2024-11-23 |
0.2086 USDT |
6,595,407.0300 PIXEL |
0.1999 USDT |
0.1970 USDT |
0.2200 USDT |
0.2138 USDT |
| 2024-11-22 |
0.1910 USDT |
4,123,896.9000 PIXEL |
0.1951 USDT |
0.1844 USDT |
0.1997 USDT |
0.1997 USDT |
| 2024-11-21 |
0.1866 USDT |
5,070,757.0900 PIXEL |
0.1790 USDT |
0.1707 USDT |
0.1986 USDT |
0.1950 USDT |
| 2024-11-20 |
0.1870 USDT |
3,393,897.5700 PIXEL |
0.1956 USDT |
0.1762 USDT |
0.1960 USDT |
0.1794 USDT |
| 2024-11-19 |
0.1988 USDT |
3,514,298.7000 PIXEL |
0.2088 USDT |
0.1885 USDT |
0.2089 USDT |
0.1956 USDT |
| 2024-11-18 |
0.2036 USDT |
6,601,298.1500 PIXEL |
0.1986 USDT |
0.1952 USDT |
0.2105 USDT |
0.2087 USDT |
| 2024-11-17 |
0.2048 USDT |
7,698,438.3300 PIXEL |
0.2149 USDT |
0.1939 USDT |
0.2149 USDT |
0.1985 USDT |
| 2024-11-16 |
0.2091 USDT |
11,170,973.5700 PIXEL |
0.1933 USDT |
0.1921 USDT |
0.2241 USDT |
0.2162 USDT |
| 2024-11-15 |
0.1873 USDT |
7,002,682.0600 PIXEL |
0.1884 USDT |
0.1808 USDT |
0.1960 USDT |
0.1932 USDT |
| 2024-11-14 |
0.1927 USDT |
14,005,183.8400 PIXEL |
0.1865 USDT |
0.1800 USDT |
0.2039 USDT |
0.1879 USDT |
| 2024-11-13 |
0.1860 USDT |
15,307,696.2800 PIXEL |
0.1936 USDT |
0.1732 USDT |
0.1974 USDT |
0.1867 USDT |
| 2024-11-12 |
0.1969 USDT |
12,577,318.7400 PIXEL |
0.2139 USDT |
0.1792 USDT |
0.2139 USDT |
0.1940 USDT |
| 2024-11-11 |
0.2034 USDT |
8,719,178.1100 PIXEL |
0.2014 USDT |
0.1927 USDT |
0.2142 USDT |
0.2140 USDT |
| 2024-11-10 |
0.1961 USDT |
8,993,238.7100 PIXEL |
0.1874 USDT |
0.1841 USDT |
0.2094 USDT |
0.2013 USDT |